Nlst

[sgjerry]

On 9/9/2018- I told Ernie to buy buy buy without getting into much detail. Here is price history, and Ernie is still the greatest or at least the last 15 years:
Sep 26, 2018 0.45 0.65 0.40 0.55 0.55 40,575,600
Sep 25, 2018 0.62 0.73 0.60 0.65 0.65 15,550,500
Sep 24, 2018 0.59 0.81 0.51 0.69 0.69 39,862,100
Sep 21, 2018 0.44 0.65 0.41 0.65 0.65 26,829,000
Sep 20, 2018 0.42 0.48 0.40 0.44 0.44 13,627,700
Sep 19, 2018 0.40 0.45 0.40 0.42 0.42 16,674,500
Sep 18, 2018 0.50 0.55 0.42 0.45 0.45 31,139,800
Sep 17, 2018 0.41 0.54 0.39 0.51 0.51 58,908,700
Sep 14, 2018 0.37 0.38 0.30 0.36 0.36 13,446,600
Sep 13, 2018 0.40 0.40 0.36 0.37 0.37 13,582,900
Sep 12, 2018 0.42 0.43 0.36 0.37 0.37 42,633,500
Sep 11, 2018 0.96 1.10 0.45 0.65 0.65 128,222,500
Sep 10, 2018 0.43 0.76 0.39 0.75 0.75 99,374,800
Sep 07, 2018 0.32 0.40 0.27 0.28 0.28 54,450,300
Sep 06, 2018 0.15 0.17 0.14 0.15 0.15 11,120,300
Sep 05, 2018 0.13 0.14 0.12 0.14 0.14 5,534,300
Sep 04, 2018 0.12 0.13 0.12 0.13 0.13 967,600