TLF , look at that little leather thingy run.
billyjoe
billyjoe
Symbol ----Last Trade---- ----Change---- Volume --Gain YTD-- Paid Trade Date Annualized ABB 4:03pm 10.94 0.00 0.00% 1,561,000 $0.33 +3.11% 10.61 5-Jan-06 +56.39% ACI 4:00pm 86.00 +2.65 +3.18% 1,353,000 -$0.18 -0.21% 86.18 6-Jan-06 -3.13% ACW 4:01pm 12.92 -0.08 -0.62% 112,000 -$0.06 -0.46% 12.98 4-Jan-06 -6.30% ADAM 3:59pm 8.84 -0.01 -0.11% 42,403 $0.64 +7.80% 8.2 3-Jan-06 +176.20% APLX 4:00pm 8.16 +0.26 +3.29% 231,798 $0.68 +9.09% 7.48 3-Jan-06 +224.22% BEL 3:55pm 3.63 +0.02 +0.55% 11,900 $0.53 +17.10% 3.1 3-Jan-06 +744.55% BWNG 4:00pm 8.87 -0.03 -0.34% 483,702 $2.57 +40.79% 6.3 5-Jan-06 +14,667.69% CELL 4:00pm 22.56 +0.26 +1.17% 679,929 $2.54 +12.69% 20.02 6-Jan-06 +515.08% CERS 4:00pm 14.48 +0.19 +1.33% 160,032 $4.78 +49.28% 9.7 4-Jan-06 +27,610.71% DDD 3:49pm 8.00 +0.03 +0.38% 173,200 $2.12 +36.05% 5.88 3-Jan-06 +6,320.92% DVN 4:00pm 67.70 +2.24 +3.42% 2,871,400 $3.01 +4.65% 64.69 4-Jan-06 +89.36% ECOL 4:00pm 17.05 +0.10 +0.59% 231,379 $1.57 +10.14% 15.48 4-Jan-06 +288.12% ELN 4:00pm 14.65 +0.10 +0.69% 6,391,900 $0.39 +2.73% 14.26 6-Jan-06 +50.73% ENER 4:00pm 51.75 +3.85 +8.04% 3,497,700 $9.52 +22.54% 42.23 3-Jan-06 +1,461.49% FORD 3:59pm 11.12 +0.03 +0.27% 324,820 $1.60 +16.81% 9.52 6-Jan-06 +961.87% GG 4:02pm 26.50 +0.73 +2.83% 2,791,000 $2.00 +8.16% 24.5 9-Jan-06 +291.15% GHM 3:10pm 25.19 -0.79 -3.04% 30,900 $3.39 +15.55% 21.7999 3-Jan-06 +605.68% GLD 4:15pm 56.68 +1.05 +1.89% 3,969,200 $4.39 +8.40% 52.29 3-Jan-06 +197.37% IDWK 4:00pm 6.67 +0.41 +6.55% 1,506,241 $0.72 +12.10% 5.95 3-Jan-06 +368.42% IIC 1:52pm 13.99 -0.03 -0.21% 5,300 $0.17 +1.23% 13.82 6-Jan-06 +20.43% LJPC 3:59pm 4.32 -0.07 -1.59% 56,949 $0.94 +27.81% 3.38 6-Jan-06 +4,075.49% PFE 4:00pm 25.94 -0.05 -0.19% 32,832,700 $2.29 +9.68% 23.65 3-Jan-06 +248.83% TEVA 4:00pm 42.27 +0.97 +2.35% 7,593,831 -$0.43 -1.01% 42.7 5-Jan-06 -13.74% TLF 3:30pm 7.01 +0.0401 +0.58% 11,400 $0.15 +2.19% 6.86 3-Jan-06 +33.97% VLO 4:04pm 63.20 +3.15 +5.25% 11,369,300 $10.65 +20.27% 52.5499 3-Jan-06 +1,111.84% WFMI 4:00pm 73.45 +0.45 +0.62% 1,385,338 -$3.99 -5.15% 77.44 3-Jan-06 -51.09% 26 symbols: +12.75%
Stock --Last Trade-- ---Change--- Volume --Gain YTD-- ----Paid---- Annualized Player ABB 4:05pm 10.92 -0.02 -0.18% 1,950,600 $2.92 +2.92% 10.61 5-Jan-06 +49.82% Sirtuck ACI 4:02pm 86.72 +0.72 +0.84% 1,113,700 $0.63 +0.63% 86.18 6-Jan-06 +9.55% Sowersnc ACW 4:05pm 12.85 -0.07 -0.54% 167,700 -$1.00 -1.00% 12.98 4-Jan-06 -12.72% Websman ADAM 3:58pm 8.85 +0.01 +0.11% 85,230 $7.93 +7.93% 8.2 3-Jan-06 +170.31% Ninner APLX 4:00pm 8.50 +0.34 [i]+4.17%[/i] 167,812 $13.64 +13.64% 7.48 3-Jan-06 +429.31% Grebnet BEL 4:04pm 3.84 +0.21 [i]+5.79%[/i] 44,900 $23.87 [i]+23.87%[/i] 3.1 3-Jan-06 +1,529.01% Mr. Market BWNG 4:00pm 8.85 -0.02 -0.23% 717,374 $40.47 [i]+40.48%[/i] 6.3 5-Jan-06 +11,706.34% Mickey CELL 4:00pm 22.57 +0.01 +0.04% 794,833 $12.75 +12.74% 20.02 6-Jan-06 +475.68% Karel CERS 4:00pm 14.30 -0.18 -1.24% 236,629 $47.43 [i]+47.42%[/i] 9.7 4-Jan-06 +18,899.40% Spike DDD 3:43pm 7.91 -0.09 -1.13% 47,000 $34.53 [i]+34.52%[/i] 5.88 3-Jan-06 +4,675.17% ParkTwain DVN 4:00pm 68.21 +0.51 +0.75% 3,141,300 $5.46 +5.44% 64.69 4-Jan-06 +104.68% Sis ECOL 4:00pm 17.34 +0.29 [i]+1.70%[/i] 185,737 $12.02 +12.02% 15.48 4-Jan-06 +363.63% Lyehopper ELN 4:02pm 15.91 +1.26 [i]+8.60%[/i] 21,816,900 $11.30 +11.57% 14.26 6-Jan-06 +394.58% Stocks54 ENER 4:00pm 50.36 -1.39 -2.69% 1,597,252 $19.27 +19.25% 42.23 3-Jan-06 +892.59% Mimo FORD 4:00pm 10.80 -0.32 -2.88% 372,353 $13.44 +13.45% 9.52 6-Jan-06 +530.79% Sleddawg GG 4:01pm 27.36 +0.86 [i]+3.25%[/i] 5,741,500 $11.67 +11.67% 24.5 9-Jan-06 +524.50% DMK, Peter GHM 4:02pm 25.40 +0.21 +0.83% 18,400 $16.52 +16.51% 21.7999 3-Jan-06 +633.33% RL GLD 4:15pm 56.70 +0.02 +0.04% 5,011,800 $8.42 +8.43% 52.29 3-Jan-06 +187.34% Skiracer IDWK 4:00pm 6.49 -0.18 -2.70% 1,074,975 $9.08 +9.08% 5.95 3-Jan-06 +210.32% Doug(IIC) IIC 4:01pm 13.85 -0.14 -1.00% 22,300 $0.22 +0.22% 13.82 6-Jan-06 +3.22% Bambi LJPC 4:00pm 4.32 0.00 0.00% 330,625 $27.81 [i]+27.81%[/i] 3.38 6-Jan-06 +3,496.49% Jiesen PFE 4:01pm 25.68 -0.26 -1.00% 31,365,100 $8.59 +8.58% 23.65 3-Jan-06 +192.56% Diogenes TEVA 4:00pm 42.63 +0.36 +0.85% 5,319,462 -$0.16 -0.16% 42.7 5-Jan-06 -2.28% Runner TLF 1:33pm 7.0201 +0.0101 +0.14% 4,100 $2.33 +2.33% 6.86 3-Jan-06 +35.09% Billyjoe VLO 4:02pm 62.43 -0.77 -1.22% 13,851,100 $18.77 +18.80% 52.5499 3-Jan-06 +844.82% Gary WFMI 4:00pm 73.87 +0.42 +0.57% 1,791,494 -$4.61 -4.61% 77.44 3-Jan-06 -45.95% Photon 26 stocks +13.21%
Comment