IIC's Winners Watchlists

[IIC]

NAZ I'd say we are getting pretty close to rock bottom short term, although the tech chart indicates it could get pretty bad here:

Resistance:
2154
2105
2095
2079
2069
2051
2017-STRONG

Support:
1990-STRONG
1923
1897
1887
1874

Technical Chart:
http://stockcharts.com/def/servlet/SC.web?c=$COMPQ,uu[w,a]daclyimy[dc][pc20!c50!c200!f][vc50][iLl14!La12,26,9!Lh39,1!Lb14!Lc20!Lf][J801963,Y]&listNum=3

A/D:





U/D

[IIC]

Friday EPS

[code:1:433d3fc55c]Delphi Auto DPH 4/16 B 0.20 0.23
E*TRADE ET 4/16 B 0.20 0.10
Jack Henry JKHY 4/16 B 0.17 0.14
Nokia NOK 4/16 B 0.21 0.19
Regions Fincl RF 4/16 B 0.74 0.71
Superior Ind SUP 4/16 B 0.51 0.89
Wilmington Trust WL 4/16 B 0.54 0.44
WW Grainger GWW 4/16 B 0.58 0.57
Compass Banc CBSS 4/16 D 0.69 0.64[/code:1:433d3fc55c]

[IIC]

NAZ New Highs, High RS On 1.5x + ADV...

ABIX
DAIEY
DATA
DECK
DRAM
DSWT
MGLN
MSSN

[IIC]

Morning Movers


GMAI TGAL CBMX NVAX ABIX

[IIC]

ABIX halted T12

[IIC]

Today's MOMO...MAGS ARTX SSTR BUTL TGAL NOBL MSSN NAVR SATC MUSA VION CYPB CRYP VASC DECK CNLG SYNX OMTL MSON CADA TASR

MoMo charts... http://tinyurl.com/28yka

[Websman]

Today's MOMO...MAGS ARTX SSTR BUTL TGAL NOBL MSSN NAVR SATC MUSA VION CYPB CRYP VASC DECK CNLG SYNX OMTL MSON CADA TASR

MoMo charts... http://tinyurl.com/28yka

OK, I may sound like a total fool, but... What does "MOMO" mean?

Your stock definitely look like potential winners. Keep up the good work!

[IIC]

No problem...

MoMo=Momentum

These are High Relative Strength Nasdaq Stocks that closed up(or are up if I post a midday list) on at least 1.5x Average Daily Volume.

Basically they had Momentum today...They are not recommended buys, but you may want to consider checking them out to see if they meet your other parameters. They tend to be volatile so be careful...Best, IIC

[IIC]

NAZ for Monday:

Resistance:
2154
2116
2095
2079
2069
2052
2015-Strong

Support:
1990-Strong
1923
1897
1887
1974-Medium

There could also be an argument for support at 1980, 1964, 1950 and 1927-42...but those are weaker and not worth mentioning now IMO

[IIC]

IIC 100...Naz, Eps Actual/Projections 20%+ Last Qtr/ Next Qtr, Current Year, Next Yr. There are actually more than 100 so I cut it off by RS.

MSCC ARMHY INFY JNPR SIMG SRCE RVSN PXLW OCAS CLDN SBSE FILE YAKC CCBI ITIG PSSI CAMP XPRSA PLCM SCST EZPW AAPL ENMC SNIC ADRX SCSS RSYS PTIX CPTV NTES NICE BELFB FFIV ERES AMXC PETM OPNT JOYG RHAT SINA TRCI INTV HLEX CTSH GALN ARXX FLBK ISSC HUBG FAST UNFI POSS VCLK MTLM LUFK KYPH SINT CWTR IPMT VRNT CDIS RSAS JOSB YHOO PNFP OTEX HOLX SSNC NOBL ALDN STRA CELG CDIC ABTL GVHR DRAX ASKJ EBAY PDCO RECN SGMS URBN ULBI DPTR PMTI ABAX MSON LSCP EVCI SWIR APOL UOPX CECO SHFL VNBC ELAB QLTI RELV AMED TASR

[Websman]

No problem...

MoMo=Momentum

These are High Relative Strength Nasdaq Stocks that closed up(or are up if I post a midday list) on at least 1.5x Average Daily Volume.

Basically they had Momentum today...They are not recommended buys, but you may want to consider checking them out to see if they meet your other parameters. They tend to be volatile so be careful...Best, IIC

Thanks for the answer. I should have looked at my message before I posted. Looks like a second grader wrote it...oh well, can't win em all.

[IIC]

Naz, New Highs, High RS, 1.5x + ADV on Friday 4/16/04...

VION TASR OMTL MSSN DECK CADA BUTL WRPC NAVR MUSA MSON MOGN WILCF VCMP CRYP

[IIC]

Next Week's EPS:

[code:1:94193a0c8a]Company Name Symbol Date Time Reuters YrAgo
EARNINGS TO BE ANNOUNCED WEEK OF APR 19 - APR 24
3M Company MMM 4/19 B 0.87 0.71
Community Health CYH 4/19 B 0.38 0.33
Eli Lilly LLY 4/19 B 0.66 0.61
Fannie Mae FNM 4/19 B 1.90 1.84
Fed Investors FII 4/19 B 0.49 0.43
Hasbro HAS 4/19 B 0.03 0.01
IDEXX Labs IDXX 4/19 B 0.46 0.34
Lexmark LXK 4/19 B 0.87 0.73
Manpower MAN 4/19 B 0.27 0.19
Metris MXT 4/19 B n/a -0.41
Parker-Hannifin PH 4/19 B 0.86 0.46
Sensient SXT 4/19 B 0.32 0.40
Wachovia WB 4/19 B 0.90 0.79
Cendant CD 4/19 A 0.39 0.36
Charter One CF 4/19 A 0.59 0.64
CNF Inc CNF 4/19 A 0.35 0.22
Dover Corp DOV 4/19 A 0.39 0.29
Everest Re RE 4/19 A 2.62 2.02
Exponent Inc EXPO 4/19 A 0.39 0.32
Itron ITRI 4/19 A 0.13 0.29
j2 Global JCOM 4/19 A 0.23 0.20
JDA Software JDAS 4/19 A 0.04 -0.02
Kraft Foods KFT 4/19 A 0.43 0.49
Lincare Holdings LNCR 4/19 A 0.56 0.49
Maverick Tube MVK 4/19 A 0.45 0.04
Netopia NTPA 4/19 A 0.04 -0.05
Pixelworks PXLW 4/19 A 0.09 0.05
Plum Creek PCL 4/19 A 0.40 0.23
Powerwave PWAV 4/19 A -0.02 -0.11
PPD Inc. PPDI 4/19 A 0.42 0.38
SupportSoft SPRT 4/19 A 0.07 0.04
Technitrol TNL 4/19 A 0.15 0.15
Washington Mutual WM 4/19 A 0.97 1.07
Synovus SNV 4/19 U 0.33 0.30
99 Cents Only NDN 4/20 B 0.21 0.21
Affiliated Computer ACS 4/20 B 0.68 0.57
AK Steel AKS 4/20 B -0.42 -0.38
Altria MO 4/20 B 1.13 1.07
America West AWA 4/20 B -0.46 -1.97
Ameritrade AMTD 4/20 B 0.18 0.02
Arbitron ARB 4/20 B 0.58 0.53
Artesyn ATSN 4/20 B 0.03 -0.13
Bank One ONE 4/20 B 0.81 0.71
Black & Decker BDK 4/20 B 0.92 0.55
Boise Cascade BCC 4/20 B 0.27 -0.27
Boston Scientific BSX 4/20 B 0.22 0.14
Brinker EAT 4/20 B 0.53 0.47
Charles Schwab SCH 4/20 B 0.12 0.05
Check Point Sftwr CHKP 4/20 B 0.23 0.24
Coach COH 4/20 B 0.27 0.17
Cognizant Tech CTSH 4/20 B 0.26 0.18
Corn Products CPO 4/20 B 0.50 0.38
Diamond Offshore DO 4/20 B -0.05 -0.17
Diebold DBD 4/20 B 0.40 0.36
Dominion D 4/20 B 1.38 1.52
EarthLink ELNK 4/20 B 0.10 0.01
Ensco ESV 4/20 B 0.14 0.17
Ethan Allen ETH 4/20 B 0.62 0.52
Federal Signal FSS 4/20 B 0.12 0.14
First Cash FCFS 4/20 B 0.27 0.24
First Tennessee FTN 4/20 B 0.87 0.91
Forest Labs FRX 4/20 B 0.37 0.48
Freeport-McMoRan FCX 4/20 B -0.13 0.28
General Motors GM 4/20 B 1.79 1.81
Gentex Corp GNTX 4/20 B 0.39 0.34
Golden West GDW 4/20 B 1.92 1.67
Greenpoint Fincl GPT 4/20 B 0.91 0.98
Health Management HMA 4/20 B 0.37 0.31
Illinois Tool ITW 4/20 B 0.81 0.65
Ingersoll-Rand IR 4/20 B 0.85 0.55
Linens'n Things LIN 4/20 B 0.01 0.07
Lucent LU 4/20 B 0.02 -0.08
M&T Bank MTB 4/20 B 1.38 1.34
Mattel MAT 4/20 B 0.09 0.09
Mellon Financial MEL 4/20 B 0.44 0.38
Navigant Consult NCI 4/20 B 0.14 0.08
Northern Trust NTRS 4/20 B 0.56 0.42
Outback Steakhouse OSI 4/20 B 0.64 0.58
Peabody Energy BTU 4/20 B 0.26 0.39
Pfizer PFE 4/20 B 0.51 0.45
RadioShack RSH 4/20 B 0.38 0.33
Regis RGS 4/20 B 0.52 0.46
SAFECO SAFC 4/20 B 0.88 0.88
Sprint FON FON 4/20 B 0.29 0.34
Sprint PCS PCS 4/20 B -0.09 -0.15
Station Casinos STN 4/20 B 0.46 0.23
Tenneco TEN 4/20 B 0.05 0.01
US Bancorp USB 4/20 B 0.51 0.48
Wells Fargo WFC 4/20 B 0.97 0.88
XTO Energy XTO 4/20 B 0.51 0.31
ZOLL Medical ZOLL 4/20 B 0.17 0.30
Avery Dennison AVY 4/20 D 0.65 0.71
MDU Resources MDU 4/20 D 0.28 0.25
Alcon ACL 4/20 A 0.49 0.42
Allstate ALL 4/20 A 1.41 0.96
Applied Micro AMCC 4/20 A -0.01 -0.05
Ask Jeeves ASKJ 4/20 A 0.18 0.07
AvalonBay AVB 4/20 A 0.78 0.49
Boston Comm BCGI 4/20 A 0.20 0.21
C.H. Robinson CHRW 4/20 A 0.34 0.31
C.R. Bard BCR 4/20 A 1.02 0.89
Career Education CECO 4/20 A 0.32 0.20
Centex CTX 4/20 A 1.74 1.56
CheckFree CKFR 4/20 A 0.27 0.23
Cheesecake Factory CAKE 4/20 A 0.32 0.25
Cognex CGNX 4/20 A 0.16 0.04
Convergys CVG 4/20 A 0.21 0.26
CTS Corp CTS 4/20 A 0.07 0.02
Cymer CYMI 4/20 A 0.17 -0.10
DeVRY DV 4/20 A 0.24 0.21
Entrust ENTU 4/20 A 0.00 -0.08
Hummingbird Comm HUMC 4/20 A 0.35 0.33
IMS Health RX 4/20 A 0.24 0.20
Informatica INFA 4/20 A 0.03 0.01
Internet Security ISSX 4/20 A 0.14 0.13
Jack Henry JKHY 4/20 A 0.17 0.14
JAKKS Pacific JAKK 4/20 A 0.20 0.24
John H. Harland JH 4/20 A 0.42 0.46
K2, Inc. KTO 4/20 A 0.26 0.25
Kana Software KANA 4/20 A -0.09 -0.17
Lattice Semi LSCC 4/20 A 0.00 0.02
Merit Medical MMSI 4/20 A 0.16 0.12
Millipore MIL 4/20 A 0.50 0.44
MKS Instruments MKSI 4/20 A 0.24 -0.07
Motorola MOT 4/20 A 0.07 0.01
OMI Corp OMM 4/20 A 0.67 0.37
Owens-Illinois OI 4/20 A 0.24 0.20
PEC Solutions PECS 4/20 A 0.14 0.12
Pericom Semi PSEM 4/20 A -0.01 -0.02
Portfolio Recovery AssPRAA 4/20 A 0.37 0.29
Renaissance Learning RLRN 4/20 A 0.24 0.24
Sanmina-SCI SANM 4/20 A 0.04 -0.01
Seagate Tech STX 4/20 A 0.08 0.37
SeeBeyond SBYN 4/20 A -0.07 -0.07
Select Comfort SCSS 4/20 A 0.17 0.11
Silicon Graphics SGI 4/20 A n/a -0.16
Silicon Image SIMG 4/20 A 0.05 0.01
Sirenza Micro SMDI 4/20 A 0.00 -0.04
SonicWALL SNWL 4/20 A 0.02 -0.03
Sovereign Banc SOV 4/20 A 0.39 0.34
Storage Tech STK 4/20 A 0.21 0.15
Symbol Tech SBL 4/20 A 0.09 0.04
TASER Intl TASR 4/20 A 0.22 0.03
Teradyne TER 4/20 A 0.15 -0.26
The Medicines Co MDCO 4/20 A 0.05 -0.16
Tollgrade TLGD 4/20 A 0.05 0.03
Trex Co TWP 4/20 A 0.56 0.69
Triad Hospitals TRI 4/20 A 0.60 0.63
Tupperware TUP 4/20 A 0.21 0.11
Virage Logic VIRL 4/20 A 0.00 -0.05
WebEx WEBX 4/20 A 0.21 0.11
Allegheny Tech ATI 4/21 B -0.65 -0.32
Alliance Gaming AGI 4/21 B 0.27 0.25
AMBAC Fincl ABK 4/21 B 1.47 1.29
Ametek AME 4/21 B 0.34 0.29
Amphenol APH 4/21 B 0.35 0.27
AMR Corp AMR 4/21 B -0.86 -6.68
Arch Coal ACI 4/21 B 0.10 -0.27
Arkansas Best ABFS 4/21 B 0.28 0.19
ATMI ATMI 4/21 B 0.10 -0.05
Bank of NY BK 4/21 B 0.45 0.41
Bausch & Lomb BOL 4/21 B 0.38 0.31
BE Aerospace BEAV 4/21 B -0.17 -0.11
Belo BLC 4/21 B 0.17 0.14
Blockbuster BBI 4/21 B 0.37 0.47
Coca-Cola KO 4/21 B 0.43 0.37
Colgate-Palmolive CL 4/21 B 0.59 0.56
Countrywide CFC 4/21 B 1.76 1.22
Dana Corp DCN 4/21 B 0.40 0.24
DSP Group DSPG 4/21 B 0.19 0.15
Duane Reade DRD 4/21 B 0.12 0.13
Eastman Kodak EK 4/21 B 0.17 0.14
Endo Pharm ENDP 4/21 B 0.22 0.35
Exar Corp EXAR 4/21 B 0.06 0.03
Fargo Electronics FRGO 4/21 B 0.08 0.10
Flagstar Bancorp FBC 4/21 B 0.58 0.66
FLIR Systems FLIR 4/21 B 0.32 0.25
Flowserve FLS 4/21 B 0.21 0.24
Ford Motor F 4/21 B 0.44 0.45
General Dynamics GD 4/21 B 1.20 1.11
Greater Bay GBBK 4/21 B 0.40 0.45
Harrah's HET 4/21 B 0.66 0.74
Honeywell HON 4/21 B 0.30 0.32
Imation Corp IMN 4/21 B 0.51 0.59
Infineon IFX 4/21 B 0.04 -0.25
Integrated Circuit ICST 4/21 B 0.25 0.22
JP Morgan Chase JPM 4/21 B 0.86 0.69
Knight Trading NITE 4/21 B 0.22 0.01
Kulicke & Soffa KLIC 4/21 B 0.34 -0.30
Marsh McLennan MMC 4/21 B 0.90 0.81
Mattson MTSN 4/21 B 0.05 -0.13
MedImmune MEDI 4/21 B 0.43 0.44
Meritage Corp MTH 4/21 B 1.49 1.15
MGM Mirage MGG 4/21 B 0.45 0.40
Norfolk Southern NSC 4/21 B 0.31 0.22
Northwest Air NWAC 4/21 B -2.56 -3.71
NY Comm Bancrp NYB 4/21 B 0.50 0.37
Parametric PMTC 4/21 B 0.02 -0.06
Penn Natl Gaming PENN 4/21 B 0.39 0.36
PF Chang's PFCB 4/21 B 0.28 0.26
PNC Bank PNC 4/21 B 0.98 0.92
Progress Energy PGN 4/21 B 0.80 0.79
RADVision RVSN 4/21 B 0.03 0.00
Reynolds & Reynolds REY 4/21 B 0.36 0.42
Royal Caribbean RCL 4/21 B 0.42 0.27
SBC SBC 4/21 B 0.32 0.42
Sears, Roebuck S 4/21 B -0.11 0.60
Sirius Satellite SIRI 4/21 B -0.10 -0.62
SkyWest SKYW 4/21 B 0.30 0.23
SouthTrust SOTR 4/21 B 0.55 0.49
St. Jude Medical STJ 4/21 B 0.50 0.43
Sybase SY 4/21 B 0.20 0.17
Telephone & Data TDS 4/21 B 0.66 0.19
Tellabs TLAB 4/21 B 0.00 -0.10
Tidewater TDW 4/21 B 0.20 0.33
Timberland TBL 4/21 B 0.63 0.53
Ultratech Stepper UTEK 4/21 B 0.05 -0.04
United Tech UTX 4/21 B 1.12 1.00
Weatherford Intl WFT 4/21 B 0.37 0.27
Whirlpool WHR 4/21 B 1.39 1.32
Wolverine WWW 4/21 B 0.22 0.18
Wyeth WYE 4/21 B 0.56 0.54
INCO Limited N 4/21 D 1.00 0.29
AC Moore ACMR 4/21 A 0.04 0.02
Affymetrix AFFX 4/21 A -0.06 -0.05
Alliance Data ADS 4/21 A 0.28 0.16
Altera ALTR 4/21 A 0.13 0.08
Amdocs DOX 4/21 A 0.27 0.22
Applied Films AFCO 4/21 A 0.29 0.14
Arris Group ARRS 4/21 A 0.03 -0.17
Ascential ASCL 4/21 A 0.06 0.04
AsiaInfo ASIA 4/21 A n/a 0.03
Atmel ATML 4/21 A 0.00 -0.09
Audiocodes AUDC 4/21 A -0.02 -0.07
Bisys Group BSG 4/21 A 0.22 0.27
BroadVision BVSN 4/21 A 0.01 0.04
Brooktrout BRKT 4/21 A 0.00 -0.14
CACI Intl CAI 4/21 A 0.50 0.39
Cadence Design CDN 4/21 A 0.10 0.04
Callidus Software CALD 4/21 A -0.08 n/a
Capital One COF 4/21 A 1.46 1.35
Cerner CERN 4/21 A 0.31 0.15
Checkpoint Systems CKP 4/21 A 0.13 0.13
Chiron CHIR 4/21 A 0.28 0.30
Citrix Systems CTXS 4/21 A 0.18 0.19
Commerce One CMRC 4/21 A -0.14 -0.63
Covance CVD 4/21 A 0.33 0.28
CYTYC Corp CYTC 4/21 A 0.18 0.17
Dun & Bradstreet DNB 4/21 A 0.60 0.51
eBay EBAY 4/21 A 0.26 0.18
Elec For Imaging EFII 4/21 A 0.20 0.13
Epicor Software EPIC 4/21 A 0.10 0.05
eResearchTech ERES 4/21 A 0.18 0.07
F5 Networks FFIV 4/21 A 0.14 0.03
First Ind. Rlty FR 4/21 A 0.78 0.28
Great Lakes GLK 4/21 A 0.10 0.02
Hyperion Solutions HYSL 4/21 A 0.32 0.23
Intersil ISIL 4/21 A 0.19 0.13
Interwoven IWOV 4/21 A -0.01 -0.28
Juniper Networks JNPR 4/21 A 0.08 0.02
Kinder Morgan KMI 4/21 A 1.00 0.90
Kinder Morgan Prtnrs KMP 4/21 A 0.52 0.50
KLA-Tencor KLAC 4/21 A 0.29 0.14
Leapfrog LF 4/21 A -0.20 -0.02
Leggett & Platt LEG 4/21 A 0.29 0.25
Luminex LMNX 4/21 A -0.02 -0.09
Maxtor MXO 4/21 A 0.12 0.20
Mohawk MHK 4/21 A 1.00 0.62
NetScreen NSCN 4/21 A 0.14 0.15
Oakley OO 4/21 A 0.06 0.05
Owens & Minor OMI 4/21 A 0.37 0.35
Pactiv Corp PTV 4/21 A 0.26 0.27
Playtex Products PYX 4/21 A 0.18 0.19
Plexus Corp PLXS 4/21 A 0.08 -0.12
Qualcomm QCOM 4/21 A 0.48 0.38
Quovadx QVDX 4/21 A 0.02 -0.09
Radian Group RDN 4/21 A 0.98 1.11
Rare Hospitality RARE 4/21 A 0.39 0.34
Ryland Group RYL 4/21 A 1.62 1.43
Serologicals SERO 4/21 A 0.14 0.12
Silicon Storage SSTI 4/21 A 0.13 -0.11
SpectraLink SLNK 4/21 A 0.10 0.06
Spectrasite SSI 4/21 A 0.10 n/a
Starbucks SBUX 4/21 A 0.17 0.13
STMicroelectronics STM 4/21 A 0.13 0.09
SunGard Data SDS 4/21 A 0.30 0.26
SurModics SRDX 4/21 A 0.25 0.15
Swift Trans SWFT 4/21 A 0.12 0.10
Tetra Tech TTEK 4/21 A 0.23 0.21
Veritas Software VRTS 4/21 A 0.21 0.17
VISX EYE 4/21 A 0.20 0.11
Waste Connections WCN 4/21 A 0.52 0.49
WellPoint Health WLP 4/21 A 1.58 1.29
YUM! Brands YUM 4/21 A 0.45 0.39
Zomax ZOMX 4/21 A -0.02 -0.05
Power Integrations POWI 4/21 U 0.14 0.13
1-800-FLOWERS FLWS 4/22 B 0.03 0.02
aaiPharma AAII 4/22 B 0.26 0.25
Adolph Coors RKY 4/22 B 0.17 0.02
Advanced Neuro ANSI 4/22 B 0.20 0.13
Align Tech ALGN 4/22 B 0.04 -0.07
Alltel AT 4/22 B 0.76 0.85
American Intl AIG 4/22 B 1.06 0.90
Apache APA 4/22 B 1.02 0.97
Apria Healthcare AHG 4/22 B 0.55 0.50
Arrow Elec ARW 4/22 B 0.27 0.10
AT&T T 4/22 B 0.34 0.67
Automatic Data ADP 4/22 B 0.50 0.54
Avici Systems AVCI 4/22 B -0.89 -0.93
Avocent AVCT 4/22 B 0.33 0.29
BARRA BARZ 4/22 B 0.43 0.39
Barrick Gold ABX 4/22 B 0.07 0.09
Baxter BAX 4/22 B 0.31 0.36
Beazer Homes BZH 4/22 B 3.22 2.83
bebe stores BEBE 4/22 B 0.18 0.01
Becton Dickinson BDX 4/22 B 0.61 0.54
BellSouth BLS 4/22 B 0.49 0.51
Bemis BMS 4/22 B 0.35 0.33
Benchmark Elec BHE 4/22 B 0.36 0.31
Borg Warner BWA 4/22 B 1.80 1.65
Briggs & Stratton BGG 4/22 B 2.25 1.81
Burlington Res BR 4/22 B 1.57 1.62
Cabot Micro CCMP 4/22 B 0.47 0.37
Cardinal Health CAH 4/22 B 0.99 0.86
Caterpillar CAT 4/22 B 0.69 0.37
C-COR.net CCBL 4/22 B 0.08 -0.26
Celestica CLS 4/22 B -0.03 0.04
Celgene CELG 4/22 B 0.08 0.01
CEMEX S.A. CX 4/22 B 0.61 0.85
CenterPoint CNP 4/22 B 0.12 0.27
Ceradyne CRDN 4/22 B 0.24 0.11
ChoicePoint CPS 4/22 B 0.36 0.35
Cincinnati Fincl CINF 4/22 B 0.66 0.60
CIT Group CIT 4/22 B 0.76 0.60
CONMED CNMD 4/22 B 0.42 0.35
Cooper Industries CBE 4/22 B 0.77 0.61
Cooper Tire CTB 4/22 B 0.32 0.21
Cummins CMI 4/22 B 0.69 -0.86
Danaher DHR 4/22 B 0.84 0.65
Dupont Photomask DPMI 4/22 B -0.75 -1.10
Ecolab ECL 4/22 B 0.24 0.21
Electroglas EGLS 4/22 B -0.23 -0.69
Engelhard EC 4/22 B 0.39 0.36
Eon Labs ELAB 4/22 B 0.50 0.33
Equifax EFX 4/22 B 0.36 0.33
FileNET FILE 4/22 B 0.08 0.04
First Data FDC 4/22 B 0.44 0.39
Fiserv FISV 4/22 B 0.44 0.38
FPL Group FPL 4/22 B 0.87 0.99
Franklin Resources BEN 4/22 B 0.72 0.43
GATX GMT 4/22 B 0.33 0.26
Gevity GVHR 4/22 B 0.19 0.12
Guidant GDT 4/22 B 0.56 0.60
HCA Healthcare HCA 4/22 B 0.69 0.82
Headwaters HDWR 4/22 B 0.36 0.24
Helmerich & Payne HP 4/22 B 0.12 0.05
Hershey Foods HSY 4/22 B 0.81 0.73
ICT Group ICTG 4/22 B 0.04 0.19
ILEX Oncology ILXO 4/22 B -0.32 -0.26
Intl Game Tech IGT 4/22 B 0.32 0.27
Invitrogen IVGN 4/22 B 0.60 0.52
ITT Educational ESI 4/22 B 0.25 0.19
ITT Industries ITT 4/22 B 0.88 0.84
Jacobs JEC 4/22 B 0.61 0.56
Jetblue Airways JBLU 4/22 B 0.12 0.17
Kellogg K 4/22 B 0.47 0.40
Kimberly-Clark KMB 4/22 B 0.91 0.80
KVH Industries KVHI 4/22 B -0.01 0.02
Laboratory Corp LH 4/22 B 0.59 0.51
Laserscope LSCP 4/22 B 0.04 0.01
Lionbridge Tech LIOX 4/22 B 0.07 -0.01
Lyondell Chem LYO 4/22 B -0.20 -0.70
Marriott MAR 4/22 B 0.42 0.36
Martha Stewart MSO 4/22 B -0.18 -0.07
Maytag MYG 4/22 B 0.54 0.52
MeadWestvaco MWV 4/22 B -0.25 -0.36
Merck MRK 4/22 B 0.72 0.76
Nanometrics NANO 4/22 B 0.01 -0.30
NBTY Inc NTY 4/22 B 0.47 0.34
New Century NCEN 4/22 B 1.86 1.23
Nextel NXTL 4/22 B 0.45 0.20
Nucor NUE 4/22 B 0.80 0.23
Office Depot ODP 4/22 B 0.36 0.33
Old Dominion ODFL 4/22 B 0.34 0.27
Orbital Sciences ORB 4/22 B 0.14 0.07
Overland Storage OVRL 4/22 B 0.23 0.20
PAREXEL PRXL 4/22 B 0.21 0.17
Power-One PWER 4/22 B -0.04 -0.04
PRG-Schultz PRGX 4/22 B -0.04 0.07
Priority Hlthcare PHCC 4/22 B 0.28 0.30
Quest Diagnostics DGX 4/22 B 1.05 0.86
Rayovac ROV 4/22 B 0.16 0.14
Reebok RBK 4/22 B 0.68 0.63
Respironics RESP 4/22 B 0.55 0.46
Retek RETK 4/22 B 0.02 -0.05
SABRE Hldgs TSG 4/22 B 0.32 0.36
SAP AG SAP 4/22 B 0.22 0.17
Sara Lee SLE 4/22 B 0.43 0.33
Schering-Plough SGP 4/22 B 0.01 0.12
Skechers USA SKX 4/22 B 0.15 0.22
Snap-On SNA 4/22 B 0.32 0.37
Starwood Hotels HOT 4/22 B 0.09 -0.08
Sunoco SUN 4/22 B 1.22 1.12
Sylvan Learning SLVN 4/22 B 0.01 0.04
Textron TXT 4/22 B 0.51 0.54
Timken TKR 4/22 B 0.27 0.19
Tuesday Morning TUES 4/22 B 0.19 0.15
Tularik TLRK 4/22 B -0.44 -0.44
United Defense UDI 4/22 B 0.62 0.73
United Rentals URI 4/22 B -0.10 -0.11
UPS UPS 4/22 B 0.62 0.54
UST Inc UST 4/22 B 0.68 0.66
Valassis VCI 4/22 B 0.46 0.50
Viacom VIA.B 4/22 B 0.30 0.26
Visteon VC 4/22 B 0.13 0.04
West Marine WMAR 4/22 B -0.15 -0.23
York Intl YRK 4/22 B -0.13 0.04
Alberto-Culver ACV 4/22 D 0.49 0.42
American Express AXP 4/22 D 0.62 0.53
Con Edison ED 4/22 D 0.69 0.72
Wendy's WEN 4/22 D 0.43 0.38
@Road ARDI 4/22 A 0.05 0.00
Advent Software ADVS 4/22 A -0.02 -0.16
Amazon.com AMZN 4/22 A 0.20 0.10
AmeriCredit ACF 4/22 A 0.28 0.32
Amgen AMGN 4/22 A 0.56 0.42
Autobytel.com ABTL 4/22 A 0.08 0.03
Borland BORL 4/22 A 0.05 0.00
Boyd Gaming BYD 4/22 A 0.29 0.29
Broadcom BRCM 4/22 A 0.26 0.06
Brooks Automation BRKS 4/22 A 0.14 -0.34
California Pizza CPKI 4/22 A 0.20 0.21
Callaway Golf ELY 4/22 A 0.71 0.64
Cambrex Corp CBM 4/22 A 0.28 0.40
Cash America Intl PWN 4/22 A 0.36 0.27
Chartered Semi CHRT 4/22 A -0.02 -0.36
Chordiant Sftwr CHRD 4/22 A 0.02 -0.07
Concurrent CCUR 4/22 A 0.00 -0.06
Corning GLW 4/22 A 0.05 0.00
Crane CR 4/22 A 0.37 0.28
Cytec CYT 4/22 A 0.60 0.73
Digital Insight DGIN 4/22 A 0.14 0.13
Digital River DRIV 4/22 A 0.20 0.30
Edwards Lifesci EW 4/22 A 0.41 0.41
EMCOR Group EME 4/22 A 0.00 0.21
Emulex ELX 4/22 A 0.25 0.22
Equinix EQIX 4/22 A -0.99 -3.00
FormFactor FORM 4/22 A 0.12 n/a
Getty Images GYI 4/22 A 0.36 0.23
Gilead Sciences GILD 4/22 A 0.34 0.24
Harmonic HLIT 4/22 A -0.01 -0.15
Hutchinson HTCH 4/22 A 0.31 0.53
Insight Enterpr NSIT 4/22 A 0.27 0.15
Integrated Device IDTI 4/22 A 0.06 -0.23
Integrated Silicon ISSI 4/22 A 0.05 -0.25
Intrado TRDO 4/22 A 0.12 0.07
InVision INVN 4/22 A 0.26 1.87
Manhattan Assoc MANH 4/22 A 0.21 0.17
MBNA Corp KRB 4/22 A 0.41 0.33
Mentor Graphics MENT 4/22 A 0.06 0.11
Mercury Interactive MERQ 4/22 A 0.22 0.20
Metrologic Inst MTLG 4/22 A 0.18 0.11
Micrel MCRL 4/22 A 0.05 0.00
Microchip MCHP 4/22 A 0.20 0.16
Microsemi MSCC 4/22 A 0.06 0.01
Microsoft MSFT 4/22 A 0.28 0.26
Molecular Devices MDCC 4/22 A 0.09 0.05
Overstock.com OSTK 4/22 A -0.17 -0.26
Packeteer PKTR 4/22 A 0.10 0.07
PeopleSoft PSFT 4/22 A 0.17 0.12
PerkinElmer PKI 4/22 A 0.12 0.07
Pinnacle Systems PCLE 4/22 A -0.02 0.11
Polycom PLCM 4/22 A 0.11 0.02
Providian PVN 4/22 A 0.18 0.02
RadiSys RSYS 4/22 A 0.14 0.02
Robt Half RHI 4/22 A 0.06 -0.02
RSA Security RSAS 4/22 A 0.09 0.04
Satyam Computer SAY 4/22 A 0.19 0.16
ScanSource SCSC 4/22 A 0.53 0.36
Scientific Games SGMS 4/22 A 0.19 0.13
Scientific-Atlanta SFA 4/22 A 0.30 0.22
Sierra Wireless SWIR 4/22 A 0.13 0.02
Sigma-Aldrich SIAL 4/22 A 0.77 0.68
Synaptics SYNA 4/22 A 0.12 0.08
TEKELEC TKLC 4/22 A 0.08 0.05
TriQuint Semi TQNT 4/22 A -0.01 -0.12
Universal Health UHS 4/22 A 0.67 0.84
USF Corp USFC 4/22 A 0.29 0.15
VeriSign VRSN 4/22 A 0.13 0.18
Vitesse Semi VTSS 4/22 A 0.01 -0.05
Watchguard WGRD 4/22 A -0.06 -0.01
WellChoice WC 4/22 A 0.69 0.57
Western Digital WDC 4/22 A 0.22 0.26
Xilinx XLNX 4/22 A 0.25 0.14
Yellow Roadway YELL 4/22 A 0.32 0.19
Zoran ZRAN 4/22 A 0.04 0.04
Alaska Air ALK 4/23 B -1.32 -2.12
ArvinMeritor ARM 4/23 B 0.45 0.36
Fortune Brands FO 4/23 B 0.83 0.69
HCR Manor Care HCR 4/23 B 0.45 0.33
Intl Paper IP 4/23 B 0.14 0.14
LM Ericsson ERICY 4/23 B 0.13 -0.19
Lubrizol LZ 4/23 B 0.54 0.57
Metro One MTON 4/23 B -0.38 0.17
Occidental Petro OXY 4/23 B 1.17 1.14
Peoples Energy PGL 4/23 B 1.55 1.77
Perrigo PRGO 4/23 B 0.20 0.20
SCANA Corp SCG 4/23 B 0.77 0.75
Schlumberger SLB 4/23 B 0.47 0.26
Smith Intl SII 4/23 B 0.42 0.22
Smurfit-Stone SSCC 4/23 B -0.23 -0.13
Steris Corp STE 4/23 B 0.43 0.38
Syntel SYNT 4/23 B 0.21 0.21
Weyerhaeuser WY 4/23 B 0.49 0.19
Xerox Corp XRX 4/23 B 0.15 0.15
Actel ACTL 4/23 A 0.12 0.04
Hollywood Ent HLYW 4/23 A 0.34 0.42[/code:1:94193a0c8a]

[IIC]

Economic Data and other events
scheduled for April 19 - 23

MONDAY
Leading Indicators Index for March (10 am ET)

Treasury auctions 3&6-month bills

TUESDAY
Weekly Chain Store Sales (9 am ET)

Fed Chairman Greenspan testimony (2:30 pm ET)

WEDNESDAY
Fed Chairman Greenspan testimony (10 am ET)

Fed releases Beige Book (2 pm ET)

THURSDAY
Weekly Initial Jobless Claims (8:30 am ET)

Weekly Money Supply (4:30 pm ET)

FRIDAY
Durable Goods Orders for March (8:30 am ET)

[IIC]

The following week's calendar:

4/26

New Home Sales
10:00ET

2-Year Note Announcement
11:00ET

4-Week Bill Announcement
11:00ET

3-Month Bill Auction
1:00ET

6-Month Bill Auction
1:00ET


4/27

ICSC-UBS Store Sales
7:45ET

Redbook
8:55ET

Consumer Confidence
10:00ET

Existing Home Sales
10:00ET

4-Week Bill Auction
1:00ET


4/28

MBA Purchase Applications
7:00ET

2-Year Note Auction
1:00ET


4/29

Employment Cost Index
8:30ET

GDP
8:30ET

Jobless Claims
8:30ET

Help Wanted Index
10:00ET

3-Month Bill Announcement
11:00ET

6-Month Bill Announcement
11:00ET

Money Supply
4:30ET

4/30

2-Year Note Settlement

Personal Income and Outlays
8:30ET

Producer Price Index
8:30ET

Consumer Sentiment
9:45ET

NAPM-Chicago
10:00ET

Farm Prices
3:00ET