IIC's Winners Watchlists

[IIC]

MINNEAPOLIS, MN – July 7, 2004 – Navarre Corporation (Nasdaq: NAVR) a leading distributor and publisher of a broad range of home entertainment and multimedia software products, today announced that it will release first quarter fiscal 2005 results post market close on the evening of Wednesday, July 21, 2004.



In conjunction with the press release, management of Navarre will host a conference call at 11:00 a.m. ET Thursday, July 22, 2004, to discuss the Company's results. Messrs. Eric Paulson, Chairman and Chief Executive Officer, Jim Gilbertson, Chief Financial Officer, Cary Deacon, COO, Publishing & Licensing and Brian Burke, COO, Distribution Services, will host the call.

[IIC]

Nasdaq NMS New 52-Week Highs And Lows

.
New 52-Week Highs 19
Alcide 20.75 ElbitSys 21.97 Hydril 32.16
IntutvSrgcl 19.74 MystcFnl 39.13 PsycrtcSol 28.07
CalDiveInt 31.88 FstMutlBnc s 25.98 II-VI 32.40
Knghtsbrdg 33.26 PalmOne 35.50 RkMtnChoc s 14.25
CA CstlCmnts 21.55 FstCtyFnl pf 34.00 IntSpeedwy A 53.67
MatrixBcp 13.10 PetrqstEngy 4.91 SteinerLsre 22.60
Celeritek 4.93
New 52-Week Lows 82
APA Optics 1.79 ConcrdComm 9.75 FstHlthGp 14.49
Intuit 36.26 Orbitz A n 18.50 SCM Micro 4.90
AirNetComm 0.49 ConcurCptr 1.45 FrnklnBk n 15.36
KVH Ind 9.29 Oxigene 5.36 StridesJtblue n 24.25
AnchorGlCntr n 13.15 CorceptThera n 5.29 FreshBrds 7.40
Knology n 3.94 PC Connctn 6.25 TTI Team 2.28
AppldInnovt 3.30 Cray 5.79 FreshChoice 1.49
LaJolla 2.21 PalmHarbor 16.02 Tercica n 7.51
ArenaPharm 4.89 Crossroads 1.35 HEI Inc 1.95
LeadisTech n 11.34 PtnrsTr 18.65 US HomeSys 6.70
Ariba s 8.75 CTIMolecImg 10.85 HarvardBioSci 3.90
LearnTreeInt 13.51 PerfrmncTech 7.98 UtdSecBncshr 19.64
ATA Hldgs 4.63 DominionHm 20.80 ICOS Cp 24.88
MrlnBusSvcs n 14.52 PlexusCp 11.00 ValueLn 31.03
AtlCstAir 4.78 DuraAutoSys 8.45 ITC Dltacm n 4.19
MerLynIntuit 21.41 PortalSftwr s 2.97 Vastera 2.74
BEA Sys 7.20 DynavaxTech n 5.50 IbisTch 4.99
MonolithicSys 5.28 PrimusTele 3.86 VntriPrtners n 12.30
BallardPwr 7.21 EchoStar 28.64 IndusInt 1.86
Myogen n 6.79 Quidel 3.33 VicuronPharm 11.05
BlueMrtini 3.26 EntreMed 1.70 Insmed 1.61
NN Inc 9.55 REMEC Inc 5.28 Wavecom ADS 6.65
CancerVax n 6.78 EquityMktg 11.20 InteliData 0.52
NPS Pharm 18.69 Reliablty 0.85 XyratexLtd n 10.66
CellThrp 6.46 FFLC Bcp 24.67 Interwoven s 7.73
OmniVsnTch s 13.32 Renovis n 8.13 YungBdcst A 11.25
Ciprico 4.30 FstBuseyCapTr 10.50 IntrgnThera 3.85
1-800Contact 13.15



NYSE New 52-Week Highs And Lows

.
New 52-Week Highs 55
AlliantTech 65.18 ConsolEngy 38.24 GenDynam 101.20
MurphyOil 78.44 RnkrGp ADS n 57.00 Total ADS 99.82
AmHMtg pfAn 26.60 DesarrHomex n 18.35 Graco s 31.39
NRG Engy n 26.45 ShipFinInt n 16.19 TsakosEngy 34.99
Ametek s 31.10 DomResBlkWar 32.20 HllyEngyPtnr n 25.75
NewfldExpl 58.28 SoJerseyInd 44.85 TwinDisc 26.06
AvonPdts s 46.65 E.ON 75.38 JackInTheBx 30.24
NewpkRes 6.54 SpeedwyMotr 35.85 USCl7.5SrNts n 25.20
BP Plc ADS 55.40 EstrlneTch 30.53 KCS Engy 14.42
NorthrpGrum s 54.71 StelmarShip 34.44 VailRsrts 19.40
BT Gp 36.85 ExxonMobil 45.55 KerrMcG Decs 59.16
OMI Cp 13.39 TalismnEngy s 23.33 VarcoIntl 23.65
CVS Cp 43.50 FlwrsFoods 27.88 LifetimeFit n 23.25
PermRltyTr 9.47 TeekayShip s 38.99 Veritas 24.25
CndNatRes s 31.89 FrontrOil 21.81 MesaRoyTr 59.95
PilgrmPr 31.65 TelekmAstADS 32.50 XcelEngy pfE 85.00
CimarexEngy 31.76 Frontln 39.79 MtchBlr ADS s 5.39
RltyInco Mips n 26.15 TexPacTr 70.69 XTO Engy s 30.94
ComrclMtls 34.75
New 52-Week Lows 38
Adesa n 22.89 Entravision 7.06 iShrMngLgVal n 59.56
JacobEngrg 37.63 SagaCom A 16.93 Unisys 10.55
AllncAll 14.15 EqtySecsTr 19.76 iShrMngMdCr n 58.50
KingPharm 10.62 SchwabC 8.60 Viacom A 34.71
BayVwCap s 18.52 ExpressJet 11.10 iShrMngMdGr n 57.19
MS Pwr pfD n 23.33 SmiMfgIntADSn 10.00 Viacom B 33.99
CardnlHlth 48.80 Gp1Auto 28.68 iShrMgMdVl n 59.20
MylanLabs s 19.50 SonicAuto A 19.43 WatsnPharm 25.10
CarMax 19.26 InvTchGp 11.91 iShrMngSmCr n 58.55
NtwdHlth pfB n 99.25 Tribune 43.22 Wellman 6.96
ClearChanl 34.73 iShrMngLgCr n 58.90 iShMngSmVl n 59.16
Playboy A 10.76 Triton A 2.42 WhthlJwlr 7.27
Dimon 5.26 iShrMngLgGr n 58.61

[IIC]

Naz, n/'s on at least 2x ADV ...GYRO IIVI ISCA ISRG MYST OBIE SMIT


Today's MoMo...AIRT SMIT RMCF VLTS MSGI TRFDF OBIE FCFC USLM

[IIC]

Friday's Analyst Actions

Time Company Ticker Action Source
3:12pm Hancock Fabrics HKF TP reduced to $18 BB & T Capital Markets
2:52pm Vivendi Environnement VVD TP raised to €22 Deutsche Bank
2:41pm Tuesday Morning Corp TUES TP raised to $40 BB & T Capital Markets
2:40pm ATI Technologies ATYT TP raised to $24 Bear Stearns
2:32pm Hub HUBG initiated with Peer Perform Bear Stearns
1:50pm Computer Associates SCAI downgraded to Mkt Perform Piper Jaffray
1:47pm Wal-Mart WMT downgraded to Hold KeyBanc Capital Markets
1:32pm Deckers DECK TP raised to $37 Piper Jaffray
1:30pm SCP Pool POOL initiated with Hold BB & T Capital Markets
1:16pm FPL Group FPL TP reduced to $67 Banc of America
1:14pm Deckers DECK TP raised to $37 Piper Jaffray
1:13pm 3Com COMS downgraded to Mkt Perform Piper Jaffray
1:13pm Arch Coal ACI downgraded to Neutral Merrill Lynch
1:10pm 1-800 Contacts CTAC upgraded to Hold KeyBanc Capital Markets
1:09pm Tollgrade Communications TLGD upgraded to Buy Ferris Baker Watts
1:03pm Trimble Navigation TRMB initiated with Buy Dougherty & Company
1:02pm Highland Hospitality HHL initiated with Outperform Robert W. Baird
1:01pm The First Marblehead FMA initiated with Mkt Perform Friedman,Billings,Ramsey &Co
1:00pm LaSalle Hotel Properties LHO initiated with Outperform Robert W. Baird
12:59pm Fortune Brands FO initiated with Neutral J.P. Morgan Securities
12:56pm SCP Pool POOL initiated with Hold BB & T Capital Markets
12:55pm Triton PCS Holdings TPC TP reduced to $2 Prudential Financial
12:54pm Pepsi Bottling PBG downgraded to Hold Legg Mason
12:54pm SanDisk SNDK initiated with Outperform Credit Suisse First Boston
12:53pm Lexar Media LEXR initiated with Outperform Credit Suisse First Boston
12:52pm Harris Interactive HIV initiated with Neutral Harris Nesbitt
12:51pm Check Point CHKP initiated with Hold Deutsche Securities
12:47pm Citrix CTXS initiated with Hold Deutsche Securities
12:45pm Internet Security Systems ISSX initiated with Buy Deutsche Securities
12:44pm Netegrity NETE initiated with Buy Deutsche Securities
12:41pm RSA Security RSAS initiated with Hold Deutsche Securities
12:40pm Secure Computing SCUR initiated with Hold Deutsche Securities
12:40pm Symantec SYMC initiated with Hold Deutsche Securities
12:39pm Verisign VRSN initiated with Buy Deutsche Securities
12:37pm Websense WBSN initiated with Buy Deutsche Securities
12:36pm Watchguard Technologies WGRD initiated with Sell Deutsche Securities
12:34pm Windrose Medical Properties Trust WRS initiated with Outperform Robert W. Baird
12:16pm Bone Care International BCII initiated with Buy Smith Barney Citigroup
12:15pm Meridian Bioscience Inc VIVO initiated with Outperform Robert W. Baird
12:09pm Sanmina SANM downgraded to Hold American Technology Research
12:08pm Quidel QDEL downgraded to Equal-weight Pac. Growth Equities
12:08pm Costco Wholesale COST TP raised to $36 Deutsche Securities
12:07pm JB Hunt Transport Services JBHT downgraded to Mkt Perform Raymond James
12:06pm Select Comfort SCSS downgraded to Buy Adams Harkness & Hill
12:05pm Lam Research Corp LRCX downgraded to Sector Perform Pacific Crest Securities
12:04pm Varian Semiconductor VSEA downgraded to Sector Perform Pacific Crest Securities
12:03pm Too TOO downgraded to Neutral Harris Nesbitt
12:02pm Titan Corp TTN upgraded to Mkt Perform Raymond James
12:00pm Sensytech STST downgraded to Neutral Advest
12:00pm MBNA Corporation KRB downgraded to Outperform Raymond James
11:58am MBNA Corporation KRB downgraded to Outperform Raymond James
11:57am AutoNation AN TP reduced to $22 Raymond James
11:56am Wal-Mart WMT downgraded to Hold KeyBanc Capital Markets
11:55am Pepsi Bottling PBG downgraded to Hold Legg Mason
11:55am Edison EDX downgraded to Hold Smith Barney Citigroup
11:54am Whole Foods Market WFMI downgraded to Reduce UBS
11:53am Duke Realty DRE downgraded to Neutral UBS
11:50am Ballard BZA downgraded to Neutral Credit Suisse First Boston
11:49am Argosy Gaming AGY downgraded to Neutral Merrill Lynch
11:49am 3Com COMS downgraded to Mkt Perform Piper Jaffray
11:48am Computer Associates SCAI downgraded to Mkt Perform Piper Jaffray
11:47am Ross Stores ROST downgraded to Underweight J.P. Morgan Securities
11:46am Hot Topic HOTT downgraded to Underweight J.P. Morgan Securities
11:44am Siebel Systems SEBL upgraded to Mkt Perform Bernstein
11:43am DirecTV Group HEV upgraded to Strong Buy Sanders Morris Harris
11:19am Discovery Partners DPII upgraded to Strong Buy Roth Capital
11:18am Lattice Semiconductors LSCC upgraded to Buy Wells Fargo Securities
11:16am Titan Corp TTN upgraded to Mkt Perform Raymond James
11:12am Ixia XXIA upgraded to Outperform Thomas Weisel Partners
11:09am LaBranche & Co LAB upgraded to Hold Jefferies & Co
11:07am Constellation Brands STZ.B upgraded to Buy UBS
11:04am Darden Restaurants DRI upgraded to Buy UBS
11:03am Gannett GCI upgraded to Buy Fulcrum Global Partners
11:02am STMicro STM upgraded to Outperform Bernstein
11:00am @Road ARDI upgraded to Neutral J.P. Morgan Securities
10:59am Wet Seal WTSLA upgraded to Neutral J.P. Morgan Securities
10:58am American Eagle Outfitters AEOS upgraded to Neutral J.P. Morgan Securities
10:58am Medtronic MDT upgraded to Strong Buy First Albany
10:16am Bacou Dalloz BDY downgraded to Hold Deutsche Bank
10:09am Barratt BDEV downgraded to Hold Deutsche Bank
9:47am L'Oreal LOR downgraded to Sell DZ BANK
9:18am Duke Energy DUK upgraded to Hold BB & T Capital Markets
8:22am Nextel Communications NXTL TP reduced to $33 Robert W. Baird
7:52am Ericsson ERCB TP reduced to SKr20 Deutsche Bank
7:48am L'Oreal LOR downgraded to Neutral UBS
7:43am SABMiller BRW1 upgraded to Buy UBS
7:32am ScanSource SCSC TP raised to $66 Robert W. Baird
7:26am Persimmon PSN downgraded to Hold Deutsche Bank
7:10am BMC Software BMC downgraded to Neutral First Albany
6:58am Dollar General DG TP raised to $19 Prudential Financial
6:51am Family Dollar Stores FDO TP reduced to $34 Prudential Financial
6:43am TJX Companies TJX upgraded to Neutral Weight Prudential Financial
6:32am UTStarcom UTSI downgraded to Hold WR Hambrecht & Co
4:42am Total System Services TSS upgraded to Mkt Perform Barrington Research
4:30am Big Lots BLI downgraded to Hold KeyBanc Capital Markets
4:15am Axonyx AXYX upgraded to Specul. Strong Buy JM Dutton & Associates
3:37am Pier 1 Imports PIR upgraded to Strong Buy Raymond James
3:30am Stage Stores STGS TP reduced to $46-36 Stephens Inc.
3:05am Horizon Health HORC initiated with Overweight Stephens Inc.
2:35am American Eagle Outfitters AEOS TP raised to $37 Sanders Morris Harris
2:35am Yahoo! YHOO TP reduced to $32 American Technology Research
2:24am Siebel Systems SEBL TP reduced to $9 UBS
2:22am Knight-Ridder KRI TP reduced to $74 UBS
2:21am Mohawk Industries MHK TP raised to $100 UBS
2:16am MSC Industrial Direct MSM TP raised to $37 Jefferies & Co
2:15am Knight Trading NITE TP reduced to $11 Jefferies & Co
2:14am PeopleSoft PSFT TP reduced to $25 Wells Fargo Securities
2:11am Canadian Pacific Railway PC8 TP reduced to $24 Lehman Brothers
2:09am Canadian National Railway CY2 TP reduced to $43 Lehman Brothers
2:08am Genentech DNA TP raised to $67 Merrill Lynch
2:07am Total System Services TSS TP raised to $23.5 Piper Jaffray
1:59am Bassett Furniture Industries BSET initiated with Hold Ferris Baker Watts
1:57am Charming Shoppes CHRS downgraded to Neutral Buckingham Research
1:56am Talbots TLB downgraded to Neutral Weight Prudential Financial
1:55am Triton PCS Holdings TPC downgraded to Underperform Wachovia Securities
1:54am ESS Technology ESST downgraded to Mkt Perform CE Unterberg Towbin
1:52am Big Lots BLI downgraded to Hold KeyBanc Capital Markets
1:51am MGM Mirage MGG downgraded to Neutral Buckingham Research
1:49am Siebel Systems SEBL downgraded to Mkt Perform Adams Harkness & Hill
1:48am TJX Companies TJX upgraded to Neutral Weight Prudential Financial
1:46am Total System Services TSS upgraded to Mkt Perform Barrington Research
1:45am Tuesday Morning Corp TUES upgraded to Outperform Friedman,Billings,Ramsey &Co

[IIC]

The following contracts were announced by the U.S. Department of Defense Friday.

BAE Systems PLC's (BA.LN) enterprise systems unit receievd a $49.9 million Air Force contract for system engineering, software engineering, integration management and configuration management for the Department of the Defense Intelligence Information System and the U.S. intelligence community worldwide. The Air Force can issue delivery orders totaling up to the maximum amount indicated above, although actual requirements may necessitate less than the amount above. This work will be complete by April 2007.

Sikorsky Aircraft, a unit of United Technologies Corp. (UTX), received a $35.5 million modification to a firm-fixed-price Army contract for eight UH-60L/S70A aircraft. Work is expected to be completed by Aug. 31, 2008.

General Dynamics Corp.'s (GD) Land Systems unit received on Wednesday a delivery order amount of $8.7 million as part of a $43.2 million firm-fixed-price contract for conversion of unserviceable government furnished Bradley Fighting Vehicle transmissions to serviceable HMPT500-3ECA transmissions. Work is slated for completion by March 30, 2005.

General Dynamics Land Systems also received another delivery order amount of $3.8 million as part of the $43.2 million pact related to the transmissions. This work is also expected to be completed by March 30, 2005.

Raytheon Co. (RTN) received a $6.2 million Army contract for test station upgrade kits, technical assistance services, logistics engineering assistance services, and training and documentation/publication. Work is expected to be completed by Jan. 30, 2008.

Wellco Enterprises Inc. (WLC) received a $19.1 million contract for infantry combat boots for the Army and Air Force. Work is projected to be in July 2005.

Wolverine World Wide Inc. (WWW) received a $19 million contract for infantry combat boots for the Army and Air Force. The completion date is expected to be July 10, 2005.

[IIC]

[code:1:6a15321b6a]Company Name Symbol Date Time Reuters YrAgo

EARNINGS TO BE ANNOUNCED WEEK OF JUL 12 - JUL 16
Helen of Troy HELE 7/12 B 0.44 0.42
M&T Bank MTB 7/12 B 1.45 1.26
Novellus NVLS 7/12 B 0.26 0.05
SunTrust Banks STI 7/12 B 1.26 1.17
Wipro WIT 7/12 B 0.10 0.17
Brown & Brown BRO 7/12 A 0.45 0.41
Cintas CTAS 7/12 A 0.41 0.38
Elec For Imaging EFII 7/12 A 0.23 0.17
MDC Holdings MDC 7/12 A 1.98 1.47
Powerwave PWAV 7/12 A -0.02 -0.14
Tractor Supply TSCO 7/12 A 0.75 0.69
ADTRAN ADTN 7/13 B 0.26 0.16
AmSouth Banc ASO 7/13 B 0.46 0.44
BB&T Corp BBT 7/13 B 0.68 0.71
Commerce Banc CBH 7/13 B 0.78 0.63
Fastenal FAST 7/13 B 0.41 0.29
Gannett GCI 7/13 B 1.30 1.20
Infosys INFY 7/13 B 0.54 0.22
Jefferies Group JEF 7/13 B 0.45 0.32
Johnson & Johnson JNJ 7/13 B 0.79 0.70
Marshall & Ilsley MI 7/13 B 0.66 0.59
Merrill Lynch MER 7/13 B 1.09 1.05
Precision Castparts PCP 7/13 B 0.76 0.64
State Street STT 7/13 B 0.68 0.52
AMB Property AMB 7/13 A 0.54 0.13
Calif. Amplifier CAMP 7/13 A 0.08 -0.03
Intel INTC 7/13 A 0.27 0.14
Juniper Networks JNPR 7/13 A 0.04 0.03
Raymond James RJF 7/13 A 0.44 0.32
YUM! Brands YUM 7/13 A 0.52 0.48
ASML Holding ASML 7/14 B 0.14 -0.06
Bank of America BAC 7/14 B 1.74 1.80
Exar Corp EXAR 7/14 B 0.03 0.04
Genzyme GENZ 7/14 B 0.40 0.32
Harley-Davidson HDI 7/14 B 0.75 0.66
MGI Pharma MOGN 7/14 B 0.04 -0.14
MGIC Investment MTG 7/14 B 1.26 1.32
New York Times NYT 7/14 B 0.49 0.47
Station Casinos STN 7/14 B 0.48 0.25
Wolverine WWW 7/14 B 0.27 0.23
Advanced Micro AMD 7/14 A 0.09 -0.40
Apple Computer AAPL 7/14 A 0.15 0.05
CEC Entertainment CEC 7/14 A 0.39 0.36
CNET CNET 7/14 A -0.01 -0.05
Crown Hldgs CCK 7/14 A 0.28 0.40
Doral Fincl DRL 7/14 A 0.91 0.64
Investors Fncl IFIN 7/14 A 0.48 0.42
NMS Comms NMSS 7/14 A 0.01 -0.11
Planar Systems PLNR 7/14 A 0.14 0.30
PPD Inc. PPDI 7/14 A 0.40 0.40
Progressive PGR 7/14 A 1.75 1.22
QLogic QLGC 7/14 A 0.36 0.35
Ruby Tuesday RI 7/14 A 0.46 0.39
SanDisk SNDK 7/14 A 0.30 0.26
A.O. Smith AOS 7/15 B 0.51 0.67
Carlisle Cos CSL 7/15 B 1.09 0.93
Charlotte Russe CHIC 7/15 B 0.19 0.12
Citigroup C 7/15 B 0.92 0.83
Comerica CMA 7/15 B 0.93 0.97
Concord Comms CCRD 7/15 B 0.03 0.06
Cypress Semi CY 7/15 B 0.23 0.03
Dow Jones DJ 7/15 B 0.38 0.27
Eaton ETN 7/15 B 1.01 0.68
Equitable Res EQT 7/15 B 0.60 0.50
EW Scripps SSP 7/15 B 0.98 0.82
Fairchild Semi FCS 7/15 B 0.23 0.03
Fifth Third FITB 7/15 B 0.78 0.75
Genuine Parts GPC 7/15 B 0.57 0.52
Hibernia Corp HIB 7/15 B 0.45 0.42
Intermagnetics IMGC 7/15 B 0.33 0.26
Interstate Bakeries IBC 7/15 B 0.06 -0.05
IONA Tech IONA 7/15 B -0.05 -0.24
JB Hunt Trans JBHT 7/15 B 0.44 0.62
Landstar System LSTR 7/15 B 0.52 0.42
Marriott MAR 7/15 B 0.61 0.52
Nokia NOK 7/15 B 0.17 0.17
Old Dominion ODFL 7/15 B 0.40 0.27
Peabody Energy BTU 7/15 B 0.50 0.59
PepsiCo PEP 7/15 B 0.61 0.53
Polaris Inds PII 7/15 B 0.52 0.47
PPG Industries PPG 7/15 B 1.07 0.94
Reliance Steel RS 7/15 B 1.51 0.20
Rowan Cos RDC 7/15 B -0.03 -0.07
Shaw Group SGR 7/15 B 0.18 0.30
SLM Corp SLM 7/15 B 0.52 0.44
Southwest Air LUV 7/15 B 0.16 0.13
Tribune TRB 7/15 B 0.61 0.57
Unisys UIS 7/15 B 0.13 0.16
UnitedHealth Group UNH 7/15 B 0.91 0.71
Wachovia WB 7/15 B 0.96 0.81
Compass Banc CBSS 7/15 D 0.70 0.68
Flagstar Bancorp FBC 7/15 A 0.67 1.34
IBM IBM 7/15 A 1.12 0.98
Integrated Device IDTI 7/15 A 0.09 -0.05
Lexar Media LEXR 7/15 A -0.21 0.09
Lone Star Tech LSS 7/15 A 1.00 -0.32
National Comm NCF 7/15 A 0.45 0.40
Netflix NFLX 7/15 A 0.13 0.08
PLX Tech PLXT 7/15 A 0.03 -0.02
PMC-Sierra PMCS 7/15 A 0.07 -0.03
Rambus RMBS 7/15 A 0.06 0.04
Resources Connect RECN 7/15 A 0.30 0.18
Stryker SYK 7/15 A 0.34 0.26
Werner Enterprises WERN 7/15 A 0.27 0.24
CEMEX S.A. CX 7/16 B 0.83 1.00
Delphi Auto DPH 7/16 B 0.28 0.20
Hasbro HAS 7/16 B 0.08 0.06
Huntington Banc HBAN 7/16 B 0.42 0.37
KeyCorp KEY 7/16 B 0.57 0.53
National City NCC 7/16 B 0.70 0.99
Natl Processing NAP 7/16 B 0.25 0.22
Regions Fincl RF 7/16 B 0.62 0.73
Superior Ind SUP 7/16 B 0.54 0.66
Ventana Medical VMSI 7/16 B 0.29 0.20
Wilmington Trust WL 7/16 B 0.54 0.49
WW Grainger GWW 7/16 B 0.69 0.60

EARNINGS TO BE ANNOUNCED WEEK OF JUL 19 - JUL 23
3M Company MMM 7/19 B 0.96 0.78
American Standard ASD 7/19 B 0.72 0.61
Boston Scientific BSX 7/19 B 0.48 0.15
Charter One CF 7/19 B 0.72 0.72
Delta Air Lines DAL 7/19 B -1.41 -1.96
FileNET FILE 7/19 B 0.06 0.04
Forest Labs FRX 7/19 B 0.57 0.48
Labranche LAB 7/19 B 0.09 0.18
Laserscope LSCP 7/19 B 0.13 0.02
Legg Mason LM 7/19 B 1.23 0.83
Lexmark LXK 7/19 B 0.96 0.77
Mattel MAT 7/19 B 0.05 0.07
NS Group NSS 7/19 B 0.96 -0.36
Occidental Petro OXY 7/19 B 1.32 0.97
Sensient SXT 7/19 B 0.36 0.46
TradeStation TRAD 7/19 B 0.11 0.07
ZOLL Medical ZOLL 7/19 B 0.24 0.32
M-Systems FLSH 7/19 D 0.11 -0.01
Noble Drilling NE 7/19 D 0.25 0.33
Allstate ALL 7/19 A 1.13 0.85
Artisan Components ARTI 7/19 A 0.16 0.09
AvalonBay AVB 7/19 A 0.80 1.08
Cognex CGNX 7/19 A 0.23 0.08
Corning GLW 7/19 A 0.08 0.02
Dover Corp DOV 7/19 A 0.47 0.36
DSP Group DSPG 7/19 A 0.26 0.26
Dun & Bradstreet DNB 7/19 A 0.59 0.50
eCollege.com ECLG 7/19 A 0.09 0.02
Everest Re RE 7/19 A 2.67 1.94
Exponent Inc EXPO 7/19 A 0.37 0.34
FindWhat.com FWHT 7/19 A 0.15 0.12
Inter-Tel INTL 7/19 A 0.31 0.28
Itron ITRI 7/19 A 0.19 0.19
j2 Global JCOM 7/19 A 0.28 0.23
JDA Software JDAS 7/19 A 0.04 0.09
KEMET KEM 7/19 A 0.01 -0.04
Kraft Foods KFT 7/19 A 0.47 0.55
Lincare Holdings LNCR 7/19 A 0.64 0.53
Mindspeed MSPD 7/19 A -0.07 -0.27
Plum Creek PCL 7/19 A 0.30 0.31
Renaissance Learning RLRN 7/19 A 0.28 0.29
SS&C Techs SSNC 7/19 A 0.19 0.14
Steel Dynamics STLD 7/19 A 1.16 0.11
Swift Trans SWFT 7/19 A 0.26 0.23
Technitrol TNL 7/19 A 0.20 0.16
99 Cents Only NDN 7/20 B 0.05 0.17
AK Steel AKS 7/20 B 0.16 -0.47
Alcan Aluminium AL 7/20 B 0.65 0.41
Allegheny Tech ATI 7/20 B -0.15 -0.32
Altria MO 7/20 B 1.27 1.26
Ameritrade AMTD 7/20 B 0.15 0.12
Apria Healthcare AHG 7/20 B 0.57 0.53
Arkansas Best ABFS 7/20 B 0.44 0.30
BE Aerospace BEAV 7/20 B -0.16 -0.45
Boise Cascade BCC 7/20 B 0.37 -0.12
Ceridian CEN 7/20 B 0.19 0.17
ChoicePoint CPS 7/20 B 0.40 0.37
Continental Air CAL 7/20 B -0.13 -0.37
EMC Corp EMC 7/20 B 0.08 0.04
Ensco ESV 7/20 B 0.09 0.18
ExpressJet XJT 7/20 B 0.54 0.42
Fannie Mae FNM 7/20 B 1.89 1.86
First Cash FCFS 7/20 B 0.24 0.20
Ford Motor F 7/20 B 0.48 0.22
Freeport-McMoRan FCX 7/20 B -0.13 0.40
Golden West GDW 7/20 B 2.00 1.76
Greenpoint Fincl GPT 7/20 B 0.95 1.03
HCA Healthcare HCA 7/20 B 0.65 0.75
Health Management HMA 7/20 B 0.36 0.26
Hollywood Ent HLYW 7/20 B 0.28 0.30
Infineon IFX 7/20 B 0.10 -0.09
Johnson Controls JCI 7/20 B 1.15 1.00
Manpower MAN 7/20 B 0.52 0.37
Marsh McLennan MMC 7/20 B 0.72 0.66
Navigant Consult NCI 7/20 B 0.18 0.09
NBTY Inc NTY 7/20 B 0.49 0.37
Orbital Sciences ORB 7/20 B 0.15 -0.05
RadioShack RSH 7/20 B 0.39 0.34
SAFECO SAFC 7/20 B 0.78 0.70
TASER Intl TASR 7/20 B 0.13 0.02
Tenneco TEN 7/20 B 0.54 0.50
Tidewater TDW 7/20 B 0.24 0.32
US Bancorp USB 7/20 B 0.53 0.50
Wells Fargo WFC 7/20 B 1.03 0.90
XTO Energy XTO 7/20 B 0.54 0.33
Yankee Candle YCC 7/20 B 0.17 0.13
Avery Dennison AVY 7/20 D 0.73 0.70
Gentex Corp GNTX 7/20 D 0.38 0.34
INCO Limited N 7/20 D 0.87 0.25
Mellon Financial MEL 7/20 D 0.44 0.40
Pogo Producing PPP 7/20 D 1.28 1.24
V.F. Corp VFC 7/20 D 0.74 0.68
Acxiom ACXM 7/20 A 0.13 0.08
Applied Micro AMCC 7/20 A 0.00 -0.03
Ariba ARBA 7/20 A 0.01
ArthroCare ARTC 7/20 A 0.13 0.09
Ascential ASCL 7/20 A 0.05 0.05
Aspect Comms ASPT 7/20 A 0.18 0.06
Audiocodes AUDC 7/20 A 0.01 -0.06
C.H. Robinson CHRW 7/20 A 0.36 0.34
C.R. Bard BCR 7/20 A 0.56 0.94
Career Education CECO 7/20 A 0.34 0.20
CDW Corp CDWC 7/20 A 0.66 0.51
Checkpoint Systems CKP 7/20 A 0.25 0.30
Cheesecake Factory CAKE 7/20 A 0.35 0.30
CNF Inc CNF 7/20 A 0.57 0.31
Convergys CVG 7/20 A 0.20 0.29
CTS Corp CTS 7/20 A 0.10 0.06
Cymer CYMI 7/20 A 0.29 -0.15
E*TRADE ET 7/20 A 0.20 0.14
Edwards Lifesci EW 7/20 A 0.41 0.39
Embarcadero EMBT 7/20 A 0.07 0.05
EZCORP, Inc. EZPW 7/20 A 0.05 0.00
FormFactor FORM 7/20 A 0.15 0.04
Hummingbird Comm HUMC 7/20 A 0.36 0.26
IMS Health RX 7/20 A 0.28 0.25
Informatica INFA 7/20 A 0.04 0.04
InVision INVN 7/20 A 0.34 0.61
JAKKS Pacific JAKK 7/20 A 0.22 0.21
K2, Inc. KTO 7/20 A 0.16 0.16
Linear Tech LLTC 7/20 A 0.30 0.20
Microchip MCHP 7/20 A 0.26 0.16
Millipore MIL 7/20 A 0.55 0.45
MKS Instruments MKSI 7/20 A 0.39 -0.04
Motorola MOT 7/20 A 0.18 0.01
OMI Corp OMM 7/20 A 0.43 0.33
Owens-Illinois OI 7/20 A 0.48 0.40
PEC Solutions PECS 7/20 A 0.13 0.16
Plantronics PLT 7/20 A 0.37 0.25
RF Micro Device RFMD 7/20 A 0.03 -0.04
Robt Half RHI 7/20 A 0.11 0.00
Sanmina-SCI SANM 7/20 A 0.06 0.01
Seagate Tech STX 7/20 A -0.01 0.33
Secure Computing SCUR 7/20 A 0.06 0.03
Select Comfort SCSS 7/20 A 0.15 0.12
Silicon Image SIMG 7/20 A 0.08 0.00
Sirenza Micro SMDI 7/20 A 0.03 -0.02
Sovereign Banc SOV 7/20 A 0.40 0.37
Storage Tech STK 7/20 A 0.32 0.27
Sun Microsystems SUNW 7/20 A -0.03 0.01
SupportSoft SPRT 7/20 A 0.08 0.06
Teradyne TER 7/20 A 0.37 -0.19
Texas Instruments TXN 7/20 A 0.25 0.09
The Medicines Co MDCO 7/20 A 0.07 -0.14
Thoratec Labs THOR 7/20 A 0.02 0.08
Tollgrade TLGD 7/20 A 0.03 0.06
Total System TSS 7/20 A 0.18 0.17
USANA, Inc USNA 7/20 A 0.33 0.20
Virage Logic VIRL 7/20 A 0.02 -0.07
WebEx WEBX 7/20 A 0.21 0.14
Agere Systems AGR.A 7/21 B 0.01 -0.04
AMBAC Fincl ABK 7/21 B 1.52 1.32
America West AWA 7/21 B 0.37 0.33
Ametek AME 7/21 B 0.38 0.32
Amphenol APH 7/21 B 0.42 0.30
AT&T Wireless AWE 7/21 B 0.01 0.08
ATMI ATMI 7/21 B 0.17 -0.09
Bank of NY BK 7/21 B 0.47 0.42
BJ Services BJS 7/21 B 0.41 0.31
Blockbuster BBI 7/21 B 0.26 0.34
Colgate-Palmolive CL 7/21 B 0.67 0.62
Dana Corp DCN 7/21 B 0.49 0.34
Diamond Offshore DO 7/21 B -0.01 -0.17
Diebold DBD 7/21 B 0.60 0.57
DR Horton DHI 7/21 B 0.87 0.66
Dupont Photomask DPMI 7/21 B -0.39 -1.56
Eastman Kodak EK 7/21 B 0.59 0.60
First Data FDC 7/21 B 0.52 0.47
First Horizon FHN 7/21 B 0.94 0.90
Furniture Brands FBN 7/21 B 0.40 0.42
General Dynamics GD 7/21 B 1.39 1.22
General Motors GM 7/21 B 2.21 1.58
Greater Bay GBBK 7/21 B 0.43 0.41
Harrah's HET 7/21 B 0.79 0.73
Honeywell HON 7/21 B 0.38 0.37
Host Marriott HMT 7/21 B 0.28 -0.09
Hyperion Solutions HYSL 7/21 B 0.40 0.25
IDEXX Labs IDXX 7/21 B 0.52 0.47
ILEX Oncology ILXO 7/21 B -0.31 -0.27
Illinois Tool ITW 7/21 B 1.16 0.92
Imation Corp IMN 7/21 B 0.51 0.52
Imclone IMCL 7/21 B 0.21 -0.47
Immucor BLUD 7/21 B 0.15 0.21
JP Morgan Chase JPM 7/21 B 0.83 0.89
Keane KEA 7/21 B 0.14 0.14
Knight Trading NITE 7/21 B 0.14 0.15
Kulicke & Soffa KLIC 7/21 B 0.31 -0.23
Linens'n Things LIN 7/21 B 0.08 0.13
Littelfuse LFUS 7/21 B 0.41 0.18
LM Ericsson ERICY 7/21 B 0.28 -0.02
Lucent LU 7/21 B 0.02 -0.01
Mattson MTSN 7/21 B 0.12 -0.21
Maverick Tube MVK 7/21 B 1.03 0.03
MDU Resources MDU 7/21 B 0.43 0.39
Merck MRK 7/21 B 0.79 0.79
Mercury Interactive MERQ 7/21 B 0.25 0.22
Meritage Corp MTH 7/21 B 1.83 1.55
MGM Mirage MGG 7/21 B 0.57 0.36
Nextel NXTL 7/21 B 0.49 0.27
Northern Trust NTRS 7/21 B 0.58 0.36
Northwest Air NWAC 7/21 B -1.07 -1.86
NY Comm Bancrp NYB 7/21 B 0.50 0.40
Parametric PMTC 7/21 B 0.04 -0.13
Patterson-UTI PTEN 7/21 B 0.83 0.08
Pentair PNR 7/21 B 0.52 0.44
PF Chang's PFCB 7/21 B 0.32 0.27
PNC Bank PNC 7/21 B 1.01 0.94
Progress Energy PGN 7/21 B 0.72 0.67
Reynolds & Reynold REY 7/21 B 0.31 0.43
Schering-Plough SGP 7/21 B -0.01 0.12
Skechers USA SKX 7/21 B 0.17 -0.06
Snap-On SNA 7/21 B 0.45 0.38
SouthTrust SOTR 7/21 B 0.56 0.51
Sprint FON FON 7/21 B 0.18 0.35
St. Jude Medical STJ 7/21 B 0.53 0.43
Telephone & Data TDS 7/21 B 0.61 0.35
Tellabs TLAB 7/21 B 0.06 -0.08
Tupperware TUP 7/21 B 0.29 0.23
United Rentals URI 7/21 B 0.36 0.25
United Tech UTX 7/21 B 1.56 1.26
US Cellular USM 7/21 B 0.32 0.36
Whirlpool WHR 7/21 B 1.49 1.31
Wyeth WYE 7/21 B 0.59 0.65
Affymetrix AFFX 7/21 D 0.03 0.09
AMR Corp AMR 7/21 D 0.17 -2.26
Heartland Express HTLD 7/21 D 0.29 0.25
Synovus SNV 7/21 D 0.34 0.32
AC Moore ACMR 7/21 A 0.03 0.05
Actel ACTL 7/21 A 0.12 0.08
Action Performance ATN 7/21 A 0.40 0.35
Advanced Energy AEIS 7/21 A 0.25 -0.18
AFLAC AFL 7/21 A 0.56 0.46
Alliance Data ADS 7/21 A 0.32 0.21
Alpharma ALO 7/21 A 0.01 0.25
Altera ALTR 7/21 A 0.18 0.09
AMC Entertainment AEN 7/21 A 0.15 0.11
Amdocs DOX 7/21 A 0.30 0.23
Arris Group ARRS 7/21 A 0.03 -0.13
Atmel ATML 7/21 A -0.09
Boston Comm BCGI 7/21 A 0.25 0.24
BroadVision BVSN 7/21 A -0.03 0.01
Brooktrout BRKT 7/21 A -0.18 -0.06
Burlington Res BR 7/21 A 0.74 0.69
Cadence Design CDN 7/21 A 0.15 0.09
Callidus Software CALD 7/21 A -0.11 n/a
Capital One COF 7/21 A 1.48 1.23
Cendant CD 7/21 A 0.44 0.37
Cerner CERN 7/21 A 0.37 0.25
Charles Schwab SCH 7/21 A 0.09 0.09
Chiron CHIR 7/21 A 0.24 0.36
Citrix Systems CTXS 7/21 A 0.18 0.18
Columbia Sportswear COLM 7/21 A 0.23 0.23
Community Health CYH 7/21 A 0.36 0.30
Corillian CORI 7/21 A 0.05 0.05
Covance CVD 7/21 A 0.36 0.29
CYTYC Corp CYTC 7/21 A 0.18 0.16
Digital River DRIV 7/21 A 0.22 0.13
Digitas DTAS 7/21 A 0.10 0.05
DST Systems DST 7/21 A 0.55 0.44
eBay EBAY 7/21 A 0.27 0.19
Electronic Arts ERTS 7/21 A 0.05 0.06
Epicor Software EPIC 7/21 A 0.13 0.05
eResearchTech ERES 7/21 A 0.14 0.05
Extreme Networks EXTR 7/21 A 0.01 -0.06
F5 Networks FFIV 7/21 A 0.18 0.05
Fair Isaac FIC 7/21 A 5.62 0.60
First Ind. Rlty FR 7/21 A 0.69 0.11
Fiserv FISV 7/21 A 0.47 0.40
Foundry Ntwks FDRY 7/21 A 0.14 0.13
Getty Images GYI 7/21 A 0.40 0.23
Global Payment GPN 7/21 A 0.44 0.36
Great Lakes GLK 7/21 A 0.44 0.30
Internet Security ISSX 7/21 A 0.14 0.12
Interwoven IWOV 7/21 A 0.02 -0.16
Jack Henry JKHY 7/21 A 0.19 0.16
Kinder Morgan KMI 7/21 A 0.84 0.76
Kinder Morgan Prtnrs KMP 7/21 A 0.51 0.48
Knight Transportation KNGT 7/21 A 0.27 0.23
Lam Research LRCX 7/21 A 0.26 0.02
Leapfrog LF 7/21 A -0.15 -0.07
Leggett & Platt LEG 7/21 A 0.38 0.24
Luminex LMNX 7/21 A -0.01 -0.06
Maxtor MXO 7/21 A -0.18 0.11
Micrel MCRL 7/21 A 0.08 -0.01
Millennium Pharm MLNM 7/21 A -0.10 -0.07
Mohawk MHK 7/21 A 1.31 1.12
NABI Biopharma NABI 7/21 A -0.06 -0.08
Oakley OO 7/21 A 0.31 0.27
Owens & Minor OMI 7/21 A 0.38 0.37
Photon Dynamics PHTN 7/21 A 0.31 -0.19
Pixelworks PXLW 7/21 A 0.12 0.04
Playtex Products PYX 7/21 A 0.08 0.08
Plexus Corp PLXS 7/21 A 0.09 -0.06
Power Integrations POWI 7/21 A 0.15 0.13
Qualcomm QCOM 7/21 A 0.53 0.33
Radian Group RDN 7/21 A 1.16 1.18
Rare Hospitality RARE 7/21 A 0.36 0.31
RealNetworks RNWK 7/21 A -0.03 -0.01
Redback Networks RBAK 7/21 A -0.10 -10.95
Ryland Group RYL 7/21 A 2.52 2.03
Scholastic Corp SCHL 7/21 A 0.85 0.90
Serologicals SERO 7/21 A 0.14 0.12
Siebel Systems SEBL 7/21 A 0.07 0.02
Sierra Health Srvs SIE 7/21 A 0.81 0.68
Sierra Wireless SWIR 7/21 A 0.16 0.05
Silicon Storage SSTI 7/21 A 0.18 -0.05
Skyworks SWKS 7/21 A 0.07 -0.03
Starbucks SBUX 7/21 A 0.22 0.17
STMicroelectronics STM 7/21 A 0.16 0.10
Stratex Networks STXN 7/21 A -0.09 -0.08
SunGard Data SDS 7/21 A 0.34 0.31
SurModics SRDX 7/21 A 0.20 0.26
Symantec SYMC 7/21 A 0.34 0.20
Tetra Tech TTEK 7/21 A 0.16 0.25
Tularik TLRK 7/21 A -0.44 -0.53
Tumbleweed CommunicatiTMWD 7/21 A -0.02 -0.06
VISX EYE 7/21 A 0.18 0.08
Washington Mutual WM 7/21 A 0.56 1.10
Waste Connections WCN 7/21 A 0.41 0.37
Westell Tech WSTL 7/21 A 0.08 0.07
Willis Group WSH 7/21 A 0.58 0.47
Accredo Health ACDO 7/22 B 0.40 0.36
Adolph Coors RKY 7/22 B 2.02 2.09
AGCO Corp AG 7/22 B 0.45 0.38
Agilysys AGYS 7/22 B 0.12 -0.03
Alaska Air ALK 7/22 B 0.01 0.03
Albemarle ALB 7/22 B 0.42 0.41
Align Tech ALGN 7/22 B 0.06 -0.06
Alltel AT 7/22 B 0.81 0.78
American Axle AXL 7/22 B 1.04 0.97
American Intl AIG 7/22 B 1.12 0.96
American Pharm APPX 7/22 B 0.16 0.27
American Tower AMT 7/22 B -0.16 -0.22
AmerisourceBergen ABC 7/22 B 0.98 1.03
Arbitron ARB 7/22 B 0.27 0.26
Arrow Elec ARW 7/22 B 0.49 0.17
Artesyn ATSN 7/22 B 0.06 -0.07
AstraZeneca AZN 7/22 B 0.50 0.39
AT&T T 7/22 B 0.07 0.68
Autonation AN 7/22 B 0.40 0.37
Avocent AVCT 7/22 B 0.31 0.27
Baxter BAX 7/22 B 0.40 0.41
Becton Dickinson BDX 7/22 B 0.64 0.57
Bemis BMS 7/22 B 0.42 0.36
Benchmark Elec BHE 7/22 B 0.37 0.31
Biolase Technology, InBLTI 7/22 B 0.06 0.08
Black & Decker BDK 7/22 B 1.25 0.97
Bristol-Myers BMY 7/22 B 0.39 0.45
Cabot Micro CCMP 7/22 B 0.39 0.40
Caterpillar CAT 7/22 B 1.67 1.15
CenterPoint CNP 7/22 B 0.20 0.27
Chicago Mercantile CME 7/22 B 1.64 1.03
Cincinnati Fincl CINF 7/22 B 0.60 0.49
CIT Group CIT 7/22 B 0.80 0.65
CONMED CNMD 7/22 B 0.41 0.35
Cooper Industries CBE 7/22 B 0.86 0.69
Cooper Tire CTB 7/22 B 0.39 0.17
Countrywide CFC 7/22 B 2.23 1.37
Cummins CMI 7/22 B 1.31 0.34
CV Therapeutics CVTX 7/22 B -1.22 -0.81
Danaher DHR 7/22 B 0.53 0.40
Deckers Outdoor DECK 7/22 B 0.34 0.14
Drugstore.com DSCM 7/22 B -0.05 -0.07
Duane Reade DRD 7/22 B 0.18 0.17
EarthLink ELNK 7/22 B 0.16 0.07
Ecolab ECL 7/22 B 0.29 0.25
Electroglas EGLS 7/22 B -0.12 -0.55
Eli Lilly LLY 7/22 B 0.68 0.64
EMCOR Group EME 7/22 B 0.44 0.53
Endo Pharm ENDP 7/22 B 0.24 0.35
Eon Labs ELAB 7/22 B 0.26 0.20
Equifax EFX 7/22 B 0.39 0.36
Fidelity National FNF 7/22 B 1.11 1.62
FLIR Systems FLIR 7/22 B 0.39 0.27
Franklin Resources BEN 7/22 B 0.75 0.52
Gevity GVHR 7/22 B 0.25 0.15
Guidant GDT 7/22 B 0.58 0.62
Headwaters HDWR 7/22 B 0.42 0.37
Helmerich & Payne HP 7/22 B 0.15 0.16
Hershey Foods HSY 7/22 B 0.33 0.28
ICT Group ICTG 7/22 B 0.06 -0.13
Ingersoll-Rand IR 7/22 B 1.28 0.89
Interactive Data IDC 7/22 B 0.20 0.19
Intl Game Tech IGT 7/22 B 0.33 0.30
Invitrogen IVGN 7/22 B 0.74 0.56
ITT Educational ESI 7/22 B 0.29 0.21
Jetblue Airways JBLU 7/22 B 0.21 0.25
Kimberly-Clark KMB 7/22 B 0.89 0.79
Knight-Ridder KRI 7/22 B 1.06 0.95
KVH Industries KVHI 7/22 B -0.34 0.04
Laboratory Corp LH 7/22 B 0.66 0.60
Laureate Education LAUR 7/22 B 0.32 0.21
Lear Corp LEA 7/22 B 1.62 1.54
Lockheed Martin LMT 7/22 B 0.61 0.60
Lyondell Chem LYO 7/22 B 0.08 -0.34
MBNA Corp KRB 7/22 B 0.48 0.42
MedImmune MEDI 7/22 B -0.17 0.06
Metris MXT 7/22 B -0.51 -0.44
Monaco Coach MNC 7/22 B 0.40 0.02
MTC Tech MTCT 7/22 B 0.26 0.22
Mylan Labs MYL 7/22 B 0.27 0.38
Nanometrics NANO 7/22 B 0.04 -0.34
Neurocrine Biosci NBIX 7/22 B -0.09 -0.33
New Century NCEN 7/22 B 1.96 1.61
NII Holdings NIHD 7/22 B 0.40 0.65
Nucor NUE 7/22 B 2.87 0.11
Office Depot ODP 7/22 B 0.23 0.19
Oshkosh Truck OSK 7/22 B 0.79 0.69
Outback Steakhouse OSI 7/22 B 0.63 0.60
Par Pharmaceutical PRX 7/22 B 0.68 0.74
Penn Natl Gaming PENN 7/22 B 0.53 0.47
Power-One PWER 7/22 B -0.02 -0.01
Premcor PCO 7/22 B 1.80 0.50
PRG-Schultz PRGX 7/22 B -0.01 0.07
Priority Hlthcare PHCC 7/22 B 0.29 0.26
QLT Inc QLTI 7/22 B 0.19 0.16
Quest Diagnostics DGX 7/22 B 1.28 1.12
Rayovac ROV 7/22 B 0.39 0.31
Reebok RBK 7/22 B 0.40 0.41
Respironics RESP 7/22 B 0.59 0.50
Retek RETK 7/22 B 0.03 -0.03
SABRE Hldgs TSG 7/22 B 0.43 0.23
SAP AG SAP 7/22 B 0.27 0.25
Satyam Computer SAY 7/22 B 0.20 0.16
SBC SBC 7/22 B 0.36 0.42
Sears, Roebuck S 7/22 B 0.74 0.90
Sherwin-Williams SHW 7/22 B 0.86 0.75
Starwood Hotels HOT 7/22 B 0.37 0.28
Sunoco SUN 7/22 B 2.09 1.04
Supervalu SVU 7/22 B 0.59 0.56
Sybase SY 7/22 B 0.19 0.24
Syntel SYNT 7/22 B 0.23 0.25
Telular Corporation WRLS 7/22 B -2.55 -0.14
Textron TXT 7/22 B 0.74 0.76
Timberland TBL 7/22 B 0.18 0.16
Timken TKR 7/22 B 0.32 0.18
Tuesday Morning TUES 7/22 B 0.20 0.15
Ultratech Stepper UTEK 7/22 B 0.02 0.05
Union Pacific UNP 7/22 B 0.62 1.10
United Defense UDI 7/22 B 0.68 0.58
UPS UPS 7/22 B 0.70 0.61
UST Inc UST 7/22 B 0.78 0.77
Valassis VCI 7/22 B 0.48 0.57
Viacom VIA.B 7/22 B 0.43 0.37
Viad Corp VVI 7/22 B 0.39 0.46
Visteon VC 7/22 B 0.25 0.02
Weatherford Intl WFT 7/22 B 0.40 0.31
West Marine WMAR 7/22 B 1.17 0.98
York Intl YRK 7/22 B 1.14 1.19
Alberto-Culver ACV 7/22 D 0.54 0.47
Con Edison ED 7/22 D 0.26 0.29
Wendy's WEN 7/22 D 0.62 0.53
@Road ARDI 7/22 A 0.06 0.00
Activision ATVI 7/22 A 0.05 0.03
Advent Software ADVS 7/22 A 0.01 -0.22
Amazon.com AMZN 7/22 A 0.19 0.10
Amgen AMGN 7/22 A 0.59 0.49
Applied Films AFCO 7/22 A 0.34 0.27
Autobytel ABTL 7/22 A 0.03 0.03
Avid Tech AVID 7/22 A 0.43 0.25
Borland BORL 7/22 A 0.06 0.04
Broadcom BRCM 7/22 A 0.32 0.10
California Pizza CPKI 7/22 A 0.25 0.23
Callaway Golf ELY 7/22 A 0.22 0.52
Cambrex Corp CBM 7/22 A 0.25 0.31
Cash America Intl PWN 7/22 A 0.24 0.17
Celestica CLS 7/22 A 0.09 -0.07
Cepheid CPHD 7/22 A -0.09 -0.14
Chartered Semi CHRT 7/22 A 0.04 -0.36
Chordiant Sftwr CHRD 7/22 A 0.02 -0.04
Closure Medical CLSR 7/22 A 0.14 0.12
Coca-Cola KO 7/22 A 0.64 0.57
Computer Assoc CA 7/22 A 0.18 0.14
Compuware CPWR 7/22 A 0.02 0.01
Crane CR 7/22 A 0.51 0.44
Cytec CYT 7/22 A 0.70 0.64
Digital Insight DGIN 7/22 A 0.16 0.15
DoubleClick DCLK 7/22 A 0.04 0.04
E.piphany EPNY 7/22 A -0.04 -0.09
Encore Wire Corp WIRE 7/22 A 0.81 0.17
Enterasys ETS 7/22 A -0.05 -0.05
Gateway GTW 7/22 A -0.14 -0.22
Harmonic HLIT 7/22 A 0.02 -0.11
Helix Tech HELX 7/22 A 0.23 -0.05
Hutchinson HTCH 7/22 A 0.10 0.55
Insight Enterpr NSIT 7/22 A 0.28 0.19
Integrated Silicon ISSI 7/22 A 0.15 -0.21
Intrado TRDO 7/22 A 0.19 0.16
JDS Uniphase JDSU 7/22 A -0.01 -0.02
Kana Software KANA 7/22 A -0.19 -0.43
Kopin KOPN 7/22 A -0.03 -0.01
Mentor Graphics MENT 7/22 A 0.10 0.12
Merit Medical MMSI 7/22 A 0.17 0.15
Metrologic Inst MTLG 7/22 A 0.19 0.12
Micromuse MUSE 7/22 A 0.03 0.04
Microsemi MSCC 7/22 A 0.09 0.03
Microsoft MSFT 7/22 A 0.28 0.23
Molecular Devices MDCC 7/22 A 0.16 0.12
Monolithic MOSY 7/22 A 0.01 0.02
Nautilus Grp NLS 7/22 A 0.05 0.14
Netopia NTPA 7/22 A -0.11 -0.05
Omnicell OMCL 7/22 A 0.09 0.05
Open Solutions OPEN 7/22 A 0.17 n/a
Overstock.com OSTK 7/22 A -0.18 -0.07
Packeteer PKTR 7/22 A 0.10 0.08
Pactiv Corp PTV 7/22 A 0.39 0.37
Polycom PLCM 7/22 A 0.16 0.08
RadiSys RSYS 7/22 A 0.16 0.10
RSA Security RSAS 7/22 A 0.11 0.05
Sapient SAPE 7/22 A 0.02 -0.02
Scientific Games SGMS 7/22 A 0.21 0.12
Sigma-Aldrich SIAL 7/22 A 0.81 0.67
Smith Intl SII 7/22 A 0.44 0.30
SpectraLink SLNK 7/22 A 0.14 0.12
Stellent STEL 7/22 A 0.00 -0.12
THQ Inc THQI 7/22 A -0.10 -0.09
Transmeta TMTA 7/22 A -0.12 -0.13
Trex Co TWP 7/22 A 0.65 0.44
Trident Microsystems TRID 7/22 A 0.02 -0.22
TriQuint Semi TQNT 7/22 A 0.00 -0.11
Universal Health UHS 7/22 A 0.69 0.82
VeriSign VRSN 7/22 A 0.15 0.19
Vitesse Semi VTSS 7/22 A 0.02 -0.04
Watchguard WGRD 7/22 A -0.01 -0.09
webMethods WEBM 7/22 A -0.20 -0.12
WellChoice WC 7/22 A 0.71 0.59
Xilinx XLNX 7/22 A 0.28 0.14
Yellow Roadway YELL 7/22 A 0.88 0.54
Zoran ZRAN 7/22 A 0.10 0.18
McDonald's MCD 7/22 U 0.44 0.37
AVX Corp AVX 7/23 B 0.08 -0.08
Belo BLC 7/23 B 0.38 0.34
Diagnostic Products DP 7/23 B 0.63 0.56
Fortune Brands FO 7/23 B 1.23 1.03
FPL Group FPL 7/23 B 1.39 1.35
Great A&P Tea GAP 7/23 B -1.14 -0.53
Halliburton HAL 7/23 B 0.33 0.09
HCR Manor Care HCR 7/23 B 0.45 0.32
ITT Industries ITT 7/23 B 1.15 1.02
Keithley KEI 7/23 B 0.14 -0.10
Lattice Semi LSCC 7/23 B 0.02 0.01
Maytag MYG 7/23 B 0.39 0.56
Metro One MTON 7/23 B -0.37
National-Oilwell NOI 7/23 B 0.25 0.24
PACCAR PCAR 7/23 B 1.14 0.71
Peoples Energy PGL 7/23 B 0.33 0.22
Pfizer PFE 7/23 B 0.46 0.30
Ryder System R 7/23 B 0.69 0.54
SCANA Corp SCG 7/23 B 0.42 0.38
Schlumberger SLB 7/23 B 0.49 0.38
Smurfit-Stone SSCC 7/23 B -0.07 -0.03
USF Corp USFC 7/23 B 0.48 0.34
Weyerhaeuser WY 7/23 B 1.06 0.41
Xerox Corp XRX 7/23 B 0.17 0.14[/code:1:6a15321b6a]

[IIC]

Economic Data and other events
scheduled for July 12 - 16

MONDAY
Treasury auctions 3&6-month bills

TUESDAY
International Trade for May (8:30 am ET)

Weekly Chain Store Sales (9 am ET)

Treasury Budget for June (2 pm ET)

WEDNESDAY
Retail Sales for June (8:30 am ET)

Import/Export Prices for June (8:30 am ET)

THURSDAY
Producer Price Index (PPI) for June (8:30 am ET)

NY Empire State Index for July (8:30 am ET)

Weekly Initial Jobless Claims (8:30 am ET)

Business Inventories for June (8:30 am ET)

Industrial Production & Capacity Util. for June (9:15 am ET)

Philadelphia Fed Index for July (12 pm ET)

Weekly Money Supply (4:30 pm ET)

FRIDAY
Consumer Price Index (CPI) for June (8:30 am ET)

U. of Michigan Consumer Sentiment Index for July (9:45 am ET)

[IIC]

IPOs and Secondary Equity Offerings

[code:1:9647cc09bd]Recent Pricings

Date Company Type Symbol Amount
07/09 NetLogic Microsystems Inc. IPO NETL .9 mil.
07/09 Catalyst Semiconductor Inc. Secondary CATS .9 mil.
07/09 Compass Minerals International, Inc. Secondary CMP 0 mil.
07/09 KongZhong Corp. IPO KONG .0 mil.
07/08 Holly Energy Partners LP IPO HEP 3.5 mil.

Recent Filings

Date Company Type Amount
07/09 Federal Trust Corp Secondary N/A
Provides a full range of banking products to consumers and small businesses in the Central Florida area.
07/09 Reinsurance Group of America Inc. Secondary 2.5 Mil.
Offers life insurance coverage.
07/09 Arbinet-thexchange Inc. IPO 5.0 Mil.
Leads electronic market for trading, routing and settling communications capacity.
07/09 Eagle Test Systems Inc. IPO 6.8 Mil.
Designs, manufactures, sells and services high-performance automated test equipment, or ATE, for the semiconductor industry.
07/08 Atmos Energy Corporation Secondary N/A
Engages primarily in the natural gas utility business as well as other natural gas nonutility businesses.
[/code:1:9647cc09bd]

[IIC]

Splits

[code:1:bbab4a2ded]July
Company Symbol Ratio Payable Ex-Date Announced Optionable
Popular Inc BPOP 2-1 Jul 08 Jul 09 May 12 Yes
Urban Outfitters URBN 2-1 Jul 09 Jul 12 Jun 01 Yes
Salix Pharm SLXP 3-2 Jul 12 Jul 13 Jun 21 Yes
CCF Holding Company CCFH 3-2 Jul 15 Jul 16 Jun 17

MGP Ingredients MGPI 2-1 Jul 15 Jul 16 Jun 03

Immucor BLUD 3-2 Jul 16 Jul 19 Jun 01 Yes
Knight Transportation KNGT 3-2 Jul 20 Jul 21 Jul 02 Yes
Coldwater Creek CWTR 3-2 Jul 23 Jul 26 Jun 14

GTECH GTK 2-1 Jul 30 Aug 02 Jun 22 Yes
Varian Medical VAR 2-1 Jul 30 Aug 02 Jun 14 Yes

August
Company Symbol Ratio Payable Ex-Date Announced Optionable
Bank of America BAC 2-1 Aug 27 Aug 28 Jun 23 Yes
Countrywide CFC 2-1 Aug 30 Aug 31 Jun 25 Yes [/code:1:bbab4a2ded]

[IIC]

[IIC]

Today's MoMo:

BNSO TZOO NICH CALM LWAY JUNO MSGI SMRT DUSA RMCF TRFDF LUCY SMIT OBIE SMTI

Also, BAMM looks pretty good

[IIC]

[code:1:647e8b959e]Final Market Diaries: NYSE, Nasdaq, Amex 4:00 p.m. ET

. MON FRI WK AGO
NYSE Market Diary
Issues traded 3,428 3,377 3,405
Advances 1,834 2,036 2,128
Declines 1,411 1,183 1,160
Unchanged 183 158 117
New highs 62 55 86
New lows 43 38 16
zAdv vol (000) 524,744 731,228 412,808
zDecl vol (000) 563,246 430,725 656,194
zTotal vol (000) 1,112,914 1,176,522 1,082,196
Closing tick1 +762 +550 +639
Closing Arms2 (trin) 1.40 1.01 2.92
zBlock trades 16,959 17,916 15,966

Nasdaq Market Diary
Issues traded 3,233 3,223 3,181
Advances 1,277 1,753 1,455
Declines 1,815 1,280 1,552
Unchanged 141 190 174
New highs 26 19 42
New lows 96 82 40
Adv vol (000) 452,417 945,891 326,959
Decl vol (000) 990,726 378,056 822,609
Total vol (000) 1,449,421 1,358,420 1,176,018
Block trades n.a. 10,001 7,730

Amex Market Diary
Issues traded 952 944 928
Advances 395 461 469
Declines 476 395 364
Unchanged 81 88 95
New highs 13 7 17
New lows 24 18 10
zAdv vol (000) 21,433 34,120 20,463
zDecl vol (000) 31,112 12,131 25,461
zTotal vol (000) 54,055 48,840 48,220
Comp vol (000) 228,272 213,984 210,874
zBlock trades n.a. 913 815
z-NYSE or Amex only
c-correction, r-revised, n.a.-not available]

Nasdaq NMS New 52-Week Highs And Lows

.
New 52-Week Highs 26
AfrmtvIns n 14.60 CA CstlCmnts 21.70 GlacierBcp s 28.40
Makita ADS 15.45 PetrqstEngy 5.15 SteinerLsre 23.25
Alcide 20.79 CapCross pfD n 25.80 InnovSolSuprt 24.24
MatrixBcp 13.90 RGC Rsrc 28.50 Umpqua 22.25
ArkRestr 24.70 ChaloneWine 11.80 IntSpeedwy A 53.90
MystcFnl 39.50 RkMtnChoc s 15.89 VCA Antech 45.89
BkComrcHldg n 33.96 CmwlthInd 11.06 IntutvSrgcl 20.17
PcificCon s 16.34 ScanSource 61.35 VntriPrtners n 15.15
BooksMillion 7.79 FstMutlBnc s 26.25
New 52-Week Lows 96
Abgenix 9.62 CiphrgenBio 3.50 Entegris 9.64
IntrntInt 3.11 NPS Pharm 18.25 SCM Micro 4.45
Actel 15.83 Ciprico 4.00 EntreMed 1.56
Intersil 17.37 Neoware 6.96 ST Assmbly 7.33
Adolor 11.74 Cohu 16.55 ePlus 9.61
IntrgnThera 3.58 NetlgcMicrsys n 9.71 SkywrkSol 7.12
AirNetComm 0.48 CT WtrSvc 24.25 ExarCp 12.47
KVH Ind 8.93 NtwkEngns 2.07 StratosIntl 4.44
AmkorTch 5.25 CorceptThera n 5.00 ExtndedSys 3.30
Kirklands 10.10 OmniVsnTch s 12.90 TTI Team 2.26
AppldInnovt 3.25 Cray 5.43 FstBuseyCapTr 10.46
Knology n 3.92 OrigenFnl n 7.15 TaroPharm 37.54
AppldMicro 4.00 CumulusMda 15.50 FrnklnBk n 15.32
Kongzhong n 9.00 Oxigene 4.90 TarrntApprl 1.30
ArgonautTch 1.00 CurativeHlth 7.38 FreshBrds 7.35
Kopin 4.38 PalmHarbor 15.91 UltraClean n 6.85
ATA Hldgs 4.27 Cytokinetics n 12.47 FreshChoice 0.22
LaJolla 2.20 PnclAir n 9.92 Ultratech 13.42
AtlCstAir 4.72 DDi Cp n 6.35 GTX n 9.26
LeadisTech n 11.00 PlexusCp 10.54 ValueLn 30.25
BEA Sys 6.95 Datalink 2.88 Genta 1.91
MKS Instr 17.67 Plumtree 3.05 VntriPrtners n 15.15
BallardPwr 6.44 DominionHm 20.11 GoremoteIntrnt 1.53
ManTch A 16.40 REMEC Inc 4.99 VicuronPharm 10.84
BioMrnPharm 5.12 DrexlrTch 11.08 HEI Inc 1.88
Manugistics 2.45 RaindncCom 1.75 VitesseSemi 3.51
BlueMrtini 3.21 DynavaxTech n 5.29 ICOS Cp 23.78
MrlnBusSvcs n 14.11 Rambus 15.08 WestellTch 3.98
CallidusSftwr n 4.80 Eidos ADS 1.65 IbisTch 4.85
MlnnumCell 1.55 RschFrontr 6.47 YungBdcst A 11.04
CancerVax n 6.50 EmisphTch 3.07 IndusInt 1.83
MonolithicSys 5.09 SKFmsBrands 15.01 Zomax 3.26[/code:1:647e8b959e]

[IIC]

Naz Support/Resistance for Tuesday:

Resistance:

2154
2092
2079
2053-Medium
2038-Weak
2024
2015
1999-Medium
1980-Medium
1960

Support:

1935
1902
1889
1877


QQQ:

Resistance:

37.80
37.45
37.10-Medium
36.90
36.65
36.35-Medium
36.10
35.90
35.70

Support:

34.85
34.40
34.05

[IIC]

[code:1:df205fb99e]Analysts' Highest-Rated Stocks



This is a weekly ranking by First Call of the highest-rated stocks, based on analyst comments contributed within the past month to First Call's database.

To be included on the list, a company must be rated by at least five analysts.

First Call Consensus Recommendation Scale

1 = Buy

2 = Buy/Hold

3 = Hold

4 = Hold/Sell

5 = Sell


Most Attractive Issues
---- ---------- ------
Latest # Analysts Previous
Consensus Covering Consensus

(PCTI) 1.0 6 1.3
(STSA) 1.0 5 1.2
(KERX) 1.1 7 1.0
(CLDN) 1.1 7 1.2
(MSM) 1.2 6 1.0
(EPIC) 1.2 6 1.3
(MRTN) 1.2 5 1.3
(XRAY) 1.2 5 1.6
(ULBI) 1.2 5 1.3
(VCBI) 1.2 5 1.0
(DRL) 1.2 5 1.0
(DNET) 1.2 5 1.6
(DOVP) 1.2 5 1.3
(TSA) 1.3 16 1.1
(SCSS) 1.3 9 1.2
(EPL) 1.3 9 1.4
(ELBO) 1.3 9 1.4
(EFII) 1.3 8 1.6
(SINT) 1.3 7 1.2
(PTEK) 1.3 6 1.4
(DSCO) 1.3 6 1.4
(APCS) 1.3 6 1.2
(PGNX) 1.3 6 1.4
(MDU) 1.3 6 1.6
(CCBI) 1.3 6 1.4
(NCT) 1.3 6 1.4
(FPO) 1.3 6 1.6
(EAGL) 1.4 9 1.3
(AVID) 1.4 9 1.6
(MOGN) 1.4 8 1.7
(MLS) 1.4 8 1.5
(TMO) 1.4 7 1.6
(AVCT) 1.4 7 1.3
(ET) 1.4 7 1.3
(WITS) 1.4 7 1.5
(TRID) 1.4 7 1.2
(GTNA) 1.4 5 1.8
(CEDC) 1.4 5 1.5
(WRNC) 1.4 5 1.3
(RCRC) 1.4 5 1.2
(AMV) 1.4 5 1.5
(NDSN) 1.4 5 1.3
(MATK) 1.4 5 1.0
(THO) 1.4 5 1.7
(SSTI) 1.4 5 1.3
(SIGM) 1.4 5 1.3
(BKST) 1.4 5 1.3
(EASI) 1.4 5 1.3
(CENT) 1.4 5 1.3
(CACS) 1.4 5 1.5
(PDC) 1.4 5 1.6
(WR) 1.4 5 1.5
(FSH) 1.4 5 1.3
(JAH) 1.4 5 1.8
(ACA) 1.4 5 1.6
(SMBI) 1.4 5 1.5
(AUO) 1.4 5 1.5
(TYC) 1.5 15 1.6
(WSH) 1.5 13 1.4
(ROP) 1.5 11 1.6
(RI) 1.5 11 1.4
(SFD) 1.5 10 1.6
(FOSL) 1.5 10 1.6
(MTCT) 1.5 8 1.4
(DRIV) 1.5 8 1.6
(ENCY) 1.5 8 1.4
(HUG) 1.5 6 1.7
(IIVI) 1.5 6 1.9
(JILL) 1.5 6 1.7
(WFR) 1.5 6 1.6
(CTRP) 1.5 6 1.6
(BDY) 1.5 6 1.6
(GNCMA) 1.5 6 1.4
(BKBOF) 1.5 6 1.6
[/code:1:df205fb99e]

[IIC]

Today's New Highs...ARO ATK AVL BAMM BOYD CKR CLE CMC CYT CZN DXR EGR FAST FEN GFX GGB HLT IMGC IPS ISRG JBX JCP MECA MLI MTG NCF NEN NRG OAKF OPTN PBT PCP PPC PVR RAVN RIN RRI RYN SHLO STLY STNR STZ STZB TOX UMPQ UTBI WBNK WGA WOS