IIC's Winners Watchlists

[IIC]

A chart on one of my holdings: NAVR

http://trimurl.com/CI

[IIC]

[code:1:4911fc14bd]Late-Trading Activity (4:00 P.M. - 6:30 P.M. Eastern Time)

. THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 2,545 3,015 2,085 2,766 2,563
Advances 630 622 489 433 539
Declines 790 529 724 550 415
Unchanged 1,125 1,864 872 1,783 1,609
Advancing Volume 14,990,069 46,069,049 20,946,353 14,703,753 12,999,730
Declining Volume 28,425,433 5,383,568 52,473,638 11,214,609 9,394,183
Total Volume 50,375,619 68,678,909 90,322,376 49,866,828 35,658,247

LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDR (A) 3,365.2 110.71 -0.09 -0.1
Nasdaq 100 (A) 3,362.2 35.06 -0.01 unch
Intel (Nq) 2,155.6 23.11 -0.04 -0.2
PMC Sierra (Nq) 1,972.5 11.20 -0.55 -4.7
Netflix (Nq) 1,859.6 27.00 -5.00 -15.6
LexarMedia (Nq) 1,633.8 5.73 -0.81 -12.4
CiscoSys (Nq) 1,316.5 21.94 -0.19 -0.9
Findwhat.com (Nq) 1,232.0 18.60 +0.03 +0.2
Rambus (Nq) 1,087.0 17.34 +2.05 +13.4
IBM (N) 742.3 84.39 +0.37 +0.4
OracleCp (Nq) 726.3 10.70 -0.02 -0.2
CadenceDsgn (N) 725.0 13.25 unch unch
AkamaiTch (Nq) 631.7 14.45 -0.09 -0.6
Synopsys (Nq) 548.5 25.67 +0.01 unch
Microsoft (Nq) 496.4 27.89 +0.02 +0.1
Pfizer (N) 414.7 32.85 +0.27 +0.8
BCE Inc (N) 405.0 20.06 +0.26 +1.3
Informatica (Nq) 401.6 5.81 +0.01 +0.2
TelecomHldrs (A) 400.0 26.30 +0.05 +0.2
Chubb un A (N) 400.0 27.19 -0.03 -0.1
Calpine (N) 396.9 4.25 unch unch
JDS Uniphs (Nq) 353.2 3.20 -0.03 -0.9
IvaxCp (A) 330.5 23.50 +0.64 +2.8
BEA Sys (Nq) 329.4 6.95 unch unch
Diamond (A) 304.1 101.70 +0.09 +0.1
SPDR Indu (A) 266.4 28.24 unch unch
Broadcom A (Nq) 261.1 37.95 -0.63 -1.6
AppleCptr (Nq) 252.6 32.68 -0.25 -0.8
SPDR Fncl (A) 251.2 27.74 -0.02 -0.1
QwestComm (N) 243.9 3.51 -0.03 -0.8

LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
HollisEden (Nq) 10.3 14.07 +1.84 +15.0
Rambus (Nq) 1,087.0 17.34 +2.05 +13.4
OraSureTch (Nq) 9.2 9.00 +0.93 +11.5
TesseraTch (Nq) 26.9 17.40 +1.48 +9.3
Biosite (Nq) 140.7 46.66 +3.84 +9.0
FARO Tch (Nq) 19.4 23.50 +1.69 +7.7
BrdleyPharm (N) 14.9 26.71 +1.55 +6.2
IntPrfms (Nq) 9.6 18.15 +0.96 +5.6
Kongzhong (Nq) 149.1 9.50 +0.49 +5.4
RedbackNtwk (Nq) 101.2 5.23 +0.19 +3.9
PMA Cap A (Nq) 62.9 9.12 +0.32 +3.6
ResConnInc (Nq) 55.3 39.65 +1.33 +3.5
AltriaGp (N) 160.3 49.80 +1.60 +3.3
VaxGen (Nq) 10.7 14.11 +0.43 +3.1
Nitches (SC) 8.6 5.90 +0.17 +3.0

LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
PLX Tch (Nq) 59.2 9.75 -3.05 -23.8
HotTopic (Nq) 213.3 15.91 -3.15 -16.5
Netflix (Nq) 1,859.6 27.00 -5.00 -15.6
AspectComm (Nq) 30.5 9.75 -1.75 -15.2
AspenTch (Nq) 13.1 5.80 -1.02 -15.0
Brillian (Nq) 8.0 6.39 -1.05 -14.1
LexarMedia (Nq) 1,633.8 5.73 -0.81 -12.4
AirspanNtwk (Nq) 11.0 4.30 -0.55 -11.3
CybrSrc (Nq) 179.8 6.13 -0.78 -11.3
Echelon (Nq) 23.5 9.00 -0.99 -9.9
PMC Sierra (Nq) 1,972.5 11.20 -0.55 -4.7
GenesisMcro (Nq) 16.5 10.15 -0.38 -3.6
M SysFlsh (Nq) 93.4 14.25 -0.47 -3.2
Stryker Cp (N) 108.7 53.30 -1.50 -2.7
FstFedAR (Nq) 5.0 19.45 -0.52 -2.6[/code:1:4911fc14bd]

[IIC]

Naz Support/Resistance for Friday:

Resistance:

2154
2092
2079
2053-Medium
2038-Weak
2015-Medium
1999-Medium
1970-Strong
1940

Support:

1902
1889
1877


QQQ:

Resistance:

37.80
37.45
37.10-Strong
36.60
36.25-Strong
36.10-Weak
35.65-Medium

Support:

34.85
34.35
34.05

[IIC]

Analyst Actions

Time Company Ticker Action Source
3:39pm ValueClick VCLK initiated with Overweight Pac. Growth Equities
3:22pm Apple Computer AAPL TP raised to $27 Prudential Financial
3:21pm Pinnacle Entertainment PNK upgraded to Buy Banc of America
3:12pm Alberto-Culver ACV upgraded to Buy Banc of America
3:02pm Rayovac ROV TP raised to $28 Banc of America
2:53pm Advanced Micro Devices AMD TP reduced to $15 Prudential Financial
2:50pm Freeport McMoran FCX TP raised to $34 Prudential Financial
2:49pm Perrigo PRGO initiated with Neutral Banc of America
2:44pm Genzyme Corp. General Division GENZ TP raised to $61 Prudential Financial
2:41pm Nokia NOK downgraded to Perform Loop Capital
2:41pm AmSouth Bancorp ASO TP raised to $29 Raymond James
2:34pm Pharmaceutical Product Development, Inc. PPD upgraded to Outperform Raymond James
2:32pm FindWhat.com FWHT initiated with Overweight Pac. Growth Equities
2:19pm SanDisk SNDK TP raised to $33 CE Unterberg Towbin
2:16pm Ruby Tuesday RI downgraded to Buy KeyBanc Capital Markets
2:14pm Starbucks SBUX TP raised to $42.5 Banc of America
2:12pm Plexus PLXS downgraded to Underweight J.P. Morgan Securities
2:10pm Planar Systems PLNR upgraded to Neutral D.A. Davidson
1:30pm Argosy Gaming AGY upgraded to Buy Banc of America
1:23pm QLogic Corporation QLGC TP reduced to $35 Robert W. Baird
1:21pm Greenbrier GBX TP raised to $30 BB & T Capital Markets
1:15pm Pharmaceutical Product Development, Inc. PPDI upgraded to Outperform Robert W. Baird
1:09pm MGIC Investment MTG TP raised to $75 Robert W. Baird
1:07pm AstraZeneca ZEG TP reduced to 2150p Dresdner Kleinwort Wasser.
12:58pm Chattem CHTT upgraded to Buy Banc of America
12:48pm QLogic Corporation QLGC TP reduced to $26 Lazard Freres
12:47pm QLogic Corporation QLGC TP reduced to $28 Credit Suisse First Boston
12:46pm Atwood Oceanics ATW TP raised to $43 Credit Suisse First Boston
12:45pm Advanced Micro Devices AMD TP reduced to $15 Credit Suisse First Boston
12:43pm SunTrust Banks STI TP raised to $68 Morgan Stanley
12:40pm Station Casino STN TP reduced to $49 Morgan Stanley
12:40pm AMB Property Corp AMB TP raised to $34 Morgan Stanley
12:37pm BB&T BBT TP raised to $38 Morgan Stanley
12:36pm Bank of America BAC TP raised to $93 Morgan Stanley
12:35pm Alcon ACL TP raised to $79 Morgan Stanley
12:30pm SkyWest SKYW initiated with Buy Fulcrum Global Partners
12:29pm Atlantic Coast Airlines Holdings ACAI initiated with Sell Fulcrum Global Partners
12:28pm Southwest Airlines LUV initiated with Buy Fulcrum Global Partners
12:27pm JetBlue Airways JBLU initiated with Buy Fulcrum Global Partners
12:26pm America West Holdings AWA initiated with Neutral Fulcrum Global Partners
12:24pm Alaska Air Group ALK initiated with Neutral Fulcrum Global Partners
12:23pm AirTran Holdings AAI initiated with Neutral Fulcrum Global Partners
12:22pm Northwest Airlines NWAC initiated with Buy Fulcrum Global Partners
12:21pm Delta Air Lines DAL initiated with Buy Fulcrum Global Partners
12:20pm Continental Airlines CAL initiated with Buy Fulcrum Global Partners
12:19pm AMR AMR initiated with Buy Fulcrum Global Partners
12:18pm Aeropostale ARO initiated with Buy IRG Research
12:15pm eBay EBAY initiated with Mkt Perform Friedman,Billings,Ramsey &Co
12:14pm Ariba ARBA initiated with Outperform RBC Capital Markets
12:14pm Ariba ARBA initiated with Outperform RBC Capital Markets
12:11pm MRO Software MROI initiated with Mkt Perform Adams Harkness & Hill
12:10pm Intersections IKZA initiated with Buy Adams Harkness & Hill
12:09pm FindWhat.com FWHT initiated with Mkt Perform Adams Harkness & Hill
12:07pm CyberSource CYBS initiated with Buy Adams Harkness & Hill
12:03pm Bottomline Technologies EPAY initiated with Buy Adams Harkness & Hill
12:02pm First Advantage FIR initiated with Mkt Perform Adams Harkness & Hill
12:02pm NVIDIA Corp NVDA initiated with Hold Needham & Co
12:01pm Amazon.com AMZN initiated with Mkt Perform Friedman,Billings,Ramsey &Co
12:00pm Zoran ZRAN initiated with Buy Needham & Co
11:59am Omnova Solutions OMN initiated with Buy Jefferies & Co
11:57am Covad Communications COV initiated with Hold Jefferies & Co
11:55am XL Capital XL-A initiated with Equal-weight Lehman Brothers
11:45am Magna International MGA-B initiated with Sector Perform CIBC World Markets
11:40am Blue Nile BVJ upgraded to Buy McAdams Wright Ragen
11:40am Ruby Tuesday RI TP reduced to $36 Legg Mason
11:37am ValueClick VCLK initiated with Overweight Pac. Growth Equities
11:36am FindWhat.com FWHT initiated with Overweight Pac. Growth Equities
11:32am Intrado TRDO downgraded to Neutral Advest
11:31am Ruby Tuesday RI downgraded to Buy KeyBanc Capital Markets
11:31am Nokia NOK downgraded to Perform Loop Capital
11:29am Check Point CHKP downgraded to Hold Jefferies & Co
11:29am Andrx ADRX downgraded to Hold A.G. Edwards & Sons
11:28am Commerce Bancorp CBH downgraded to Underweight Morgan Stanley
11:25am Stanley Furniture STLY downgraded to Neutral SunTrust Robinson Humphrey
11:25am New York Times NYT downgraded to Neutral Credit Suisse First Boston
11:24am Plexus PLXS downgraded to Underweight J.P. Morgan Securities
11:22am Apple Computer AAPL upgraded to Buy Fulcrum Global Partners
11:17am NetIQ NTIQ upgraded to Buy Janney Montgomery Scott
11:16am Apple Computer AAPL upgraded to Outperform Bear Stearns
11:15am California Amplifier CAMP upgraded to Buy Roth Capital
11:14am City National CYN upgraded to Outperform Ryan, Beck & Co
11:12am CEC Entertainment CEC upgraded to Neutral Advest
11:09am Pharmaceutical Product Development, Inc. PPDI upgraded to Outperform Raymond James
11:07am Planar Systems PLNR upgraded to Sector Perform CIBC World Markets
11:06am Blue Coat Systems BCSI upgraded to Buy Think Equity Partners
11:06am Patterson-UTI PTEN TP reduced to $18.5 Prudential Financial
11:05am Pharmaceutical Product Development, Inc. PPDI upgraded to Outperform Robert W. Baird
11:04am ADP Automatic Data Processing ADP upgraded to Outperform Credit Suisse First Boston
11:03am Paychex PAYX upgraded to Outperform Credit Suisse First Boston
11:02am Argosy Gaming AGY upgraded to Buy Banc of America
11:00am Pinnacle Entertainment PNK upgraded to Buy Banc of America
10:59am Lyondell Chemicals LYO upgraded to Buy Banc of America
10:58am ASML Holdings ASM TP reduced to €17 Deutsche Bank
10:58am Alberto-Culver ACV upgraded to Buy Banc of America
10:51am Gestevision Telecinco RWW TP raised to €15.3 Deutsche Bank
10:50am National Processing NAP downgraded to Mkt Perform Morgan Keegan
10:40am Apple Computer AAPL upgraded to Buy First Albany
10:39am RWE RWE TP raised to €50 Commerzbank
10:16am OMV OMV TP raised to €180 Deutsche Bank
9:38am Skandia SFK upgraded to Overweight J.P. Morgan Securities
9:05am Great Plains Energy GXP upgraded to Buy Williams Capital
8:51am Sigma Designs SIGM downgraded to Hold A.G. Edwards & Sons
8:30am Prosperity Bancshares PRSP TP raised to $26 Stephens Inc.
8:23am Linens 'n Things LIN TP reduced to $36 Deutsche Securities
8:22am Harley-Davidson HDI TP raised to $73 Robert W. Baird
8:01am Caesars Entertainment CZR downgraded to Underweight Prudential Financial
7:52am Intel INTC TP reduced to $25 Deutsche Securities
7:37am Aptar Group ATR initiated with Hold KeyBanc Capital Markets
7:36am Pactiv PTV initiated with Buy KeyBanc Capital Markets
7:34am Crown Holdings CCK initiated with Buy KeyBanc Capital Markets
7:32am Ball BLL initiated with Hold KeyBanc Capital Markets
7:30am Red Hat RHAT TP reduced to $21 Banc of America
7:16am Epcos EPC downgraded to Reduce UBS
7:12am Sonus Networks SONS downgraded to Equal-weight Pac. Growth Equities
6:59am Excel Technology XLTC TP reduced to $34 Ferris Baker Watts
6:49am AC Moore ACMR downgraded to Mkt Perform Morgan Keegan
6:47am Synovus Financial SNV upgraded to Outperform Morgan Keegan
6:46am Intel INTC TP reduced to $33 Raymond James
6:32am KV Pharmaceutical KV.A downgraded to Neutral First Albany
6:07am Linens 'n Things LIN TP reduced to $38 Wedbush Morgan
6:06am BB&T BBT TP raised to $41 Hilliard Lyons
5:44am Intel INTC TP reduced to $32.5 Bear Stearns
5:17am Total System Services TSS upgraded to Mkt Perform Morgan Keegan
4:40am eResearch Technology ERES TP raised to $31 Advest
4:29am NBTY NBT downgraded to Sector Perform RBC Capital Markets
4:08am Texas Instruments TXN upgraded to Buy Deutsche Securities
4:01am Precision Castparts PCP TP raised to $59 Banc of America
3:59am State Street Corp STT TP reduced to $45 RBC Capital Markets
3:49am Noven Pharmaceuticals NOVN initiated with Sector Perform RBC Capital Markets
3:42am Eon Labs ELAB upgraded to Buy American Technology Research
3:27am Novavax NVAX initiated with Outperform RBC Capital Markets
3:14am Vivus VVUS initiated with Outperform RBC Capital Markets
2:49am Excel Technology XLTC TP reduced to $34 Ferris Baker Watts
2:48am Intel INTC TP reduced to $33 Raymond James
2:46am OmniVision Technologies OVTI TP raised to $28 Wells Fargo Securities
2:44am California Amplifier CAMP TP reduced to $15 Ferris Baker Watts
2:43am Infosys INFY TP raised to $63 Brean Murray & Co
2:42am Intel INTC TP reduced to $37 UBS
2:41am Red Hat RHAT TP reduced to $22 UBS
2:40am Merrill Lynch MER TP reduced to $68 UBS
2:39am Valero Energy VLO TP raised to $75 UBS
2:36am Omnicom Group OMC TP reduced to $80 UBS
2:36am Precision Castparts PCP TP raised to $59 Banc of America
2:34am Red Hat RHAT TP reduced to $21 Banc of America
2:33am Intel INTC TP reduced to $31 Credit Suisse First Boston
2:32am Intel INTC TP reduced to $30 JMP Securities
2:31am Linens 'n Things LIN TP reduced to $37 CIBC World Markets
2:30am Tumbleweed Communications TMWD TP reduced to $5 Rodman & Renshaw
2:24am Sigma Designs SIGM downgraded to Hold A.G. Edwards & Sons
2:23am Caesars Entertainment CZR downgraded to Underweight Prudential Financial
2:16am Chattem CHTT upgraded to Buy Banc of America
2:15am Ista Pharmaceuticals ISTA upgraded to Buy Roth Capital
2:14am Bank of the Ozark OZRK upgraded to Buy FTN Midwest
2:13am Total System Services TSS upgraded to Mkt Perform Morgan Keegan

[IIC]

TOP STORIES

MARTHA STEWART, BACANOVIC SENTENCED TO 5 MONTHS


Stewart and her broker also sentenced to five month house arrest and two years probation for lying about a stock sale. Sentences of both stayed pending appeal. Composed Stewart says, "Today is a shameful day for me and my family," but encourages subscriptions to her magazine and says, "I'll be back." Investors think so, too: Shares of her company surge 36% as sentencing caps two and a half years of uncertainty.

BOSTON SCI DROPS ON MORE STENT RECALLS

Coming off trading halt minutes before market close, Boston Scientific falls 13% initially and ends 7% lower on news it'll recall more Taxus stents and some bare-metal coronary stents. Rival stent makers J&J and Guidant rise around 2.5% each.

US JUNE CPI BACKS FED INFLATION VIEW

Rises 0.3%, half rate recorded in May, with core index, which excludes food and energy, increasing mere 0.1%. Data support Fed's posture of measured interest rate hikes. Economists expected core and overall indexes to gain 0.2%.

MICHIGAN SENTIMENT INDEX EDGES HIGHER

University of Michigan's consumer sentiment index rises to 96.0 in mid-July from 95.6 in June. Analysts expected an increase to 96.3. Current index slips, while expectations index moves slightly higher.

KMART STILL LOYAL TO MARTHA STEWART BRAND

Kmart reiterates its loyalty to brand partner Martha Stewart Living after the domestic style maven is sentenced to prison, but says it can't comment on details of the case or sentencing. Shares slip 1%.

BOEING SETTLES SEX BIAS SUIT

Will pay up to $72.5 million to as many as 29,000 current and former female workers as part of deal to settle class-action lawsuit that alleged Boeing failed to apply equal compensation and promotion practices to women employees.

DELL OPTION EXPENSING PLAN DEFEATED

Shareholders narrowly defeat non-binding proposal to treat stock options as expenses, as computer maker names Kevin Rollins to succeed Michael Dell as CEO and raise 2Q earnings guidance. Shares rise 1%.

FREESCALE TRADES HIGHER AFTER IPO

Motorola's chip unit trades 4% higher above the $13 price set on its 121.6 million share offering. Freescale is the largest of five IPOs to begin trading today.

SCHERING-PLOUGH UP ON MEDICAID PACT

Drug maker's shares gain over 2% on report it agrees to pay government $350 million in fines to settle charges it defrauded. Schering-Plough won't confirm settlement first reported by New York Times.

IBM GAINS AFTER 2Q NET TOPS VIEWS

Shares climb more than 1% a day after Big Blue posted 17% increase in earnings and 7% rise in revenue on strong sales of mainframes and business computers. IBM backs analysts' 2004 earnings and revenue views.

ORTHOPEDIC FIRMS FALL AFTER STRYKER 2Q SALES

Shares of large orthopedic device companies head lower after Stryker reports slightly disappointing sales gains in its 2Q orthopedic implant sales. Stryker takes the worst hit, falling 10%; Zimmer sheds 5% and Biomet loses 4%.

EUROPEAN STOCKS CLOSE FLAT

Losses for drug stocks outweigh a tentative rebound by technology issues, amid light volumes, with investors bracing for a further rash of earnings next week. Markets in London, Frankfurt and Paris all end marginally lower.

PNC TO SHUT RIGGS EMBASSY BUSINESS

PNC agrees to buy bank for $779 million, saying it will close its controversial embassy and international businesses that have been subject of regulatory enforcement actions and scrutiny. PNC shares fall 3%; Riggs adds 1%.

OUTBACK WARNING WEIGHS ON RESTAURANTS

Outback Steakhouse's late-hour warning for flat 2Q earnings, citing high produce and dairy costs, halts casual-dining sector's recent recovery. Outback shares dip 5%, while O'Charley's and Cheesecake Factory fall 2%.

NETFLIX TUMBLES ON 2Q, DOWNGRADES

Shares drop 25% a day after online DVD rental firm posts 13% drop in 2Q profits, missing Wall Street estimates and spurring analyst downgrades. Analysts say firm needs to adjust strategy of adding subscribers at rapid rate.

HASBRO SEES '04 GROWTH DESPITE 2Q MISS

Toy maker disappoints Wall Street with flat 2Q earnings but says it still plans to post annual results better than a year ago because of new product offerings. Shares near flat.

[IIC]

Today's MoMo:

LSS WBNK HANS TSO NSS HBP RIMM GI HA RVI DUSA VLTS FRD

[IIC]

Nasdaq NMS New 52-Week Highs And Lows

.
New 52-Week Highs 30

Alamosa n 8.42 Chattem 31.39 FrkfrtFstBcp 25.78
KnightTrnsp 28.93 PowerDsine n 13.82 US Xpress A 17.57
Alcide 21.21 EWBcp s 31.75 GlacierBcp s 28.45
Navarre 14.90 PsycrtcSol 29.04 UnizanFin 27.45
AllncRes 49.74 eResrchTech s 29.80 HuntgBcsh 24.28
NuCo2 20.58 RiggsNtl 23.54 WcaWasteCp n 9.86
ATP Oil&Gas 8.93 Essex 10.67 Hydril 32.65
PetrqstEngy 5.35 SciQuest 6.30 Xenogen n 8.15
BkComrcHldg n 40.99 FstBcsh 22.15 IntrmagGen 37.47
PnclFnlPtnrs s 19.41 SteelDyn 33.15 YellowCp 40.97

New 52-Week Lows 143

AMIS Hldgs n 13.26 CellGenesys 8.60 Entegris 9.03
IsleCapris 15.98 NitroMed n 5.70 SapiensInt 2.05
APA Optics 1.71 CellThrp 5.53 FfthThrd 49.97
KLA Tencor 39.33 NrthnTrust 39.29 SecNtlFnl A 3.50
ASE Tst 5.69 chinadotcom 5.95 FstHlthGp 14.24
KVH Ind 8.53 NovellusSys 27.20 SiebelSys 7.57
Abgenix 8.71 CiphrgenBio 3.30 FogCutter 3.20
Kongzhong n 8.56 NVIDIA 15.18 SkyWest 14.80
Actel 14.56 Cohu 15.45 FrnklnBk n 14.85
Kopin 4.28 OracleCp 10.21 SkywrkSol 7.10
Adolor 10.35 CptrNtwkTch 4.94 FrontierAir 8.42
KosanBiosci 5.84 Orbitz A n 18.36 Stratagene n 6.70
AdvisoryBoard 31.33 ConcrdComm 9.25 GTX n 9.03
LaJolla 1.80 OrigenFnl n 7.02 Synopsys s 24.89
AirNetComm 0.43 ConcurCptr 1.38 Genta 1.90
LatticeSemi 5.00 OrphanMed 7.95 Synovis 8.55
AnadysPharma n 6.25 CorixaCp 3.88 GigaMedia 0.86
LeadisTech n 9.40 PMC Sierra 10.15 TalkAmHldgs 6.66
Aphton 3.05 Cray 5.26 HEI Inc 1.74
LearnTreeInt 13.13 PacSunwear s 17.39 TaroPharm 34.52
AppldExtr 0.30 CTIMolecImg 10.41 HlthStrm 1.70
LexarMedia 5.51 PerfrmFdGp 25.30 TarrntApprl 1.12
AppldInnovt 2.99 CumulusMda 14.95 HotTopic s 15.44
MKS Instr 16.95 PinnacleSys 5.55 TchInvCap n 12.61
AppldMicro 3.72 Cymer 29.31 HumanGenom 9.84
ManTch A 16.16 PlexusCp 10.38 TranSwitch 1.25
ArenaPharm 4.44 DDi Cp n 5.95 ID Biomed 7.25
MentorGraph 12.65 PortalSftwr s 2.64 Trimeris 12.20
Ariba s 8.30 DSP Group 21.88 Insmed 1.60
MerixCp 8.82 PraecisPharm 3.16 US HomeSys 6.63
AsiaInfo 4.10 DepoMed 4.42 Intel 22.65
MerLynIntuit 21.25 ProximCp 0.91 UltimtElectro 3.20
ATA Hldgs 3.07 DgtlInsght 15.85 IntermetCp 3.43
MrLyBrocade n 21.68 RegenPharm 8.21 UTStarcom 25.37
AtlCstAir 3.91 DPAC Tech 0.51 IntrntInt 2.58
MdwstBanc 20.41 RepAirHldgs n 12.50 Verity 10.85
BEA Sys 6.60 Drugstore.com 2.89 Intersectns n 20.45
MillnmPhrm 11.23 RschFrontr 6.36 VitesseSemi 3.19
BlueMrtini 2.65 DuraAutoSys 8.41 Interwoven s 7.35
MuellrPaul 29.50 Retek 4.55 WbMthds 4.61
BrlndSftwr 6.99 ebookers ADS 8.63 Intevac 3.86
NPS Pharm 17.60 RockfordCp 3.62 WirelessFac 8.43
BrcadeComm 4.70 Echelon 8.05 Intuit 35.84
NeoMagic 1.71 SCM Micro 4.10 XOMA 3.43
Brooks Auto 15.45 EDEN Biosci 0.50 iPass n 5.60
Neopharm 7.72 Sina 24.00 YungBdcst A 9.96
BrukrBiSci 4.10 Electrolux 36.54 Isis Pharma 4.54
NetlgcMicrsys n 9.40 SanminaCp 6.65

NYSE New 52-Week Highs And Lows

.
New 52-Week Highs 141

AaronRent s 33.90 ChespkeEngy 16.00 FredMac 67.39
LifetimeFit n 23.75 PermRltyTr 9.98 StratsIbmGJI n 25.50
AlbertoCl s 52.30 ChspkEn5.0pfn 117.00 FrontrOil 22.00
LockhdMartin 55.02 PionrNtrlRes 36.38 Sunoco 70.09
Alcon 87.51 ChevronTex 96.16 GenMaritime 29.10
LoneStarTch 33.84 PolarisInd s 50.57 SprEngy 11.33
AmerHess 84.57 CimarexEngy 32.26 Goodrich 32.92
MDU Res s 24.52 Praxair s 40.65 SwiftEngy 25.06
AmerHess pf n 76.50 ColesMyer ADS 51.75 Grainger 58.90
Manitowoc 34.89 Premcor 40.83 Syngnta ADS 17.53
AmRetire 6.35 CmpssMnlInt n 20.07 GrantPrid 19.19
Masco 31.76 Questar 41.40 TCF Fnl 60.20
AmeriGp 52.90 ConocoPhil 79.78 GrtPlsEgyPrds n 26.15
MavrckTube 29.36 RangeRes 16.32 TalismnEngy s 24.15
AnadrkPete 61.13 ConsolEngy 39.25 GulfPwr nts n 23.49
McCrmkCo 35.85 ReliantEngy 11.60 TeekayShip pf 46.00
ApacheCp s 47.22 ConstBrands A 39.94 HarteHanks 25.55
Millennium 17.94 RemtnO&G 24.21 Tesoro 31.70
ArcstneSmt 30.72 ConstBrands B 39.64 Hartmarx 7.25
MsnCap Mips B 25.50 RnkrGp ADS n 57.60 TX Ind 43.74
BJ Svc 48.84 CnstBrnd pfA n 33.93 Hibernia 24.81
MuellerInd 37.97 RyersnTull 16.60 TXICapTr Spurs 47.50
BP Plc ADS 55.95 CooperCamrn 51.70 Hilton 18.98
MurphyOil 79.19 SanJuanBsn 25.77 Total ADS 100.30
BRE Prop 36.74 CoorsAd B 73.40 CanHldrs 61.50
NS Gp 19.47 Sappi ADS 16.13 USCl7.5SrNts n 25.69
BakrHughs 40.35 Cntrywd Fncl s 73.93 HollyCp 38.95
NtlOilwell 34.48 Sasol 16.86 UnitCp 32.89
Ball Cp 73.79 CousnProp 34.30 HostMar pfE n 26.50
NtwdHthpfB n 101.50 StnAT&T HJMn 23.74 ValeroEngy 78.84
Berkley s 44.15 CytecInd 48.56 HoustonExplr 53.39
NY MtgTr n 9.20 SmpraEngy 35.45 VinaConc ADS 50.04
Blyth 35.48 DnbryRes 22.20 HutigBld 9.01
NobleEngy 55.37 SmpraEngy un 30.92 VotorCel ADS 36.50
BurlgtnRes s 38.35 EdisonInt 26.47 InldRlEst n 13.87
OcciPete 50.47 SmithInt 59.15 Walgreen 37.50
CHC Heli A 32.55 EAndinA ADS 13.24 InCntHtl ADS 10.90
OffshrLogst 29.45 SonocoPdt 26.36 Weatherford 47.97
Cabela's n 29.38 EnCana 45.23 Ipsco 23.87
OilStatesInt 16.49 SpainFd 10.95 WngtnRltypfE n 25.50
CdburySchADS 35.85 Energen 48.66 Ispat Intl A 16.07
PennVirginia s 39.89 SpinnkrExpl 40.53 WestGasRes s 34.95
CndNatRes s 32.26 ExxonMobil 45.95 JohnsJohns 58.14
PennVARes 38.50 StrwdHtlRsrt 46.65 WillmsCos 12.58
Carlisle 67.31 FstMarblehd 42.79 KerrMcG Decs 59.67
Perdigao ADS 24.00 StratHotelCap n 15.75 WolseleyADSs 33.50
CentrpntEngy 12.04 FourSeasons 62.99 CBTCS 04-7 n 23.50


New 52-Week Lows 50

AgereSys A 1.63 Chsphr&Bkss 15.41 IDT Cp B 17.25
CBTCS 01-6 9.51 SLM Cp pfA 51.00 SWS Gp 13.10
AgereSys B 1.51 Convergys 13.38 IDT Cp C 16.55
LinTVcorp 19.47 Sears 34.61 TaiwanSemi s 7.01
AsburyAuto 12.60 Corts Saf KTJ 27.75 InfrasrcSvcs n 10.70
Maxtor 5.68 SonicAuto A 18.37 ThreeFive s 3.90
AutoZone 75.28 EdwardsAG 32.02 iShrMngLgGr n 57.04
MellonFnl 27.01 StateSt 42.98 Unisys 10.15
Blkbstr A 14.28 Emulex 10.85 iShrMngMdGr n 56.40
MerLyn 48.74 SteSt Spaces 204.90 VanDrMn ADS 6.37
BrisMyrsSqb 23.10 ExpressJet 10.46 iShrMngSmGr n 55.24
NationsBal 9.10 SunGard 23.54 Viacom A 34.39
CPI Cp 13.55 FstTr4CrnrsII n 19.58 JabilCircuit 21.92
PSEG pfB 69.75 SunsetFnlRes n 9.70 Viacom B 33.84
CallwyGlf 10.82 Flagstar 18.00 LeapFrog A 17.16
PblcStorg pfB n 24.90 SuprInd 30.92 Wyeth 34.19
CarMax 18.45 GoldFields ADS 9.59




AMEX New 52-Week Highs And Lows

.
New 52-Week Highs 21

AmSciEng 23.50 HammonsJQ A 10.10 iShrSPGbl GE 66.62
MerLynMITTS05 11.50 NtlHlthRty 20.87 SPDR Engy 32.71
BrtAmTb ADS 32.71 OilSvcHldrs 75.86 MerLynSelUtil n 10.29
MerLyEngy06 13.31 ProvWorRR 11.38 SecCap A 9.15
DarlingInt 4.69 iShrDJUSEn 58.13 MerLynOil nts 12.49
MerLynEngy 10.44 Rotonics 1.99 UltraPetro 41.78
DevonEgy 70.58 iShrGldSach 118.61 MrLyAmexDef 11.05

New 52-Week Lows 30

AXM Pharma n 3.35 CitigrpYahoo n 9.65 EngyInco&Gth n 19.95
MLSemi nts n 7.95 MS Tellabs n 7.90 S&PGlblEqty n 13.66
AdvntrxPhrm n 1.33 CitigrpHwltPk n 9.11 GblliUtilInco n 18.00
MLCitiGp nts n 23.09 MS Wyeth n 17.15 TargetsPfizer 5.50
Aerosonic 4.99 CitigrpTXInst n 9.86 GalxyNutr 1.80
MrLynApMtls n 21.00 MS NtlSemi n 19.20 VangdInfoTch n 41.98
CNE Grp 0.34 ComrcEngyGp n 1.25 InterNAP 0.88
MissionW 11.00 MSMPSDJSl10n 24.20 VT Pure 2.51
Cenuco n 4.85 CritcrSys 2.75 Medifast 3.25
MS TX Instr n 22.30 RivieraTool 2.22 WashtenawGp n 3.30

[IIC]

[code:1:1cdd750e84]Final Market Diaries: NYSE, Nasdaq, Amex 4:00 p.m. ET

. FRI THU WK 7/16
NYSE Market Diary
Issues traded 3,409 3,387 3,554
Advances 1,717 1,747 1,999
Declines 1,547 1,476 1,481
Unchanged 145 164 74
New highs 141 107 242
New lows 50 40 109
zAdv vol (000) 554,353 552,580 2,854,452
zDecl vol (000) 881,084 815,989 3,663,926
zTotal vol (000) 1,449,811 1,393,549 6,614,301
Closing tick1 +569 +544
..
Closing Arms2 (trin) 1.76 1.75
..
zBlock trades 23,652 23,476 109,357
Nasdaq Market Diary
Issues traded 3,212 3,224 3,453
Advances 925 1,527 1,098
Declines 2,102 1,536 2,273
Unchanged 185 161 82
New highs 30 29 99
New lows 143 97 321
Adv vol (000) 256,703 736,231 2,531,239
Decl vol (000) 1,477,173 836,956 5,641,446
Total vol (000) 1,745,096 1,621,856 8,318,743
Block trades n.a. 11,191 y47,972
Amex Market Diary
Issues traded 943 953 1,089
Advances 396 403 474
Declines 455 455 552
Unchanged 92 95 63
New highs 21 22 50
New lows 30 22 68
zAdv vol (000) 20,230 16,745 90,914
zDecl vol (000) 29,004 32,121 154,402
zTotal vol (000) 50,809 50,317 254,215
Comp vol (000) 275,820 238,428 1,257,136
zBlock trades n.a. 893 y3,451
u-Two-day total, w-Three-day total, y-Four-day total
z-NYSE or Amex only
c-correction, r-revised, n.a.-not available[/code:1:1cdd750e84]

[IIC]

[code:1:64da2f859c]Major Stock Market Indexes

.DOW JONES CLOSING AVERAGES: DJIA 10139.78 DN 23.38
30 INDUS 10139.78 DN 23.38 OR 0.23 %
20 TRANSP 3088.33 DN 37.06 OR 1.19 %
15 UTILS 282.07 UP 2.08 OR 0.74 %
65 STOCKS 3001.35 DN 9.74 OR 0.32 %

---

THE DOW JONES EQUITY MARKET INDEX CLOSED AT 260.55, DN 1.33 POINTS, OR 0.51, FROM THE PRIOR CLOSE. THE VOLUME FOR THE STOCKS IN THE INDEX TOTALED 1,746,683,000.

---
4 PM NYSE COMMON STOCK INDEX
ß TODAY PREV DAY
ß 1,450,020,000 1,408,610,000 ß NYSE COMMON STOCK INDEX
ßNYSE COMPOSITE 6456.02 DN 1.10
ßNYSE WORLD LDRS 5083.69 UP 3.75
ßNYSE US 100 5578.42 DN 9.09
ßINTERNATIONAL 100 4316.60 UP 19.14
ßNYSE TMT 4688.17 DN 34.25
ßFINANCIAL 6554.37 UP 2.79
ßENERGY 7108.47 UP 93.38
ßHEALTH CARE 5808.99 DN 26.00

---
FINAL NASDAQ INDICES COMPOSITE 1883.15 DN 29.56
HIGH LOW LAST CHG
COMP 1926.19 1882.93 1883.15 DN 29.56
INDS 1616.92 1582.74 1583.39 DN 26.22
BANK 2871.31 2847.82 2848.75 DN 8.66
INSR 3053.96 3034.56 3036.58 DN 7.08
OFIN 3119.59 3086.00 3086.00 DN 14.63
TRAN 1871.13 1831.86 1832.90 DN 24.76
TELECOM 175.84 173.01 173.01 DN 1.84

---
SELECTED STOCK MARKET INDEXES
2004 CHANGE PCTGE 2003
S&P 500 1101.39 DN 5.30 DN 0.48 993.32
VALUE LINE 356.47 DN 3.22 DN 0.90 307.28

---
NM COMPOSITE 850.45 DN 13.41

---
AMEX CLOSING INDEX 1,272.97 UP 22.47

---
LONDON FTSE 100 4339.20 DN 1.50
TOKYO NIKKEI 225 11436.00 UP 26.86[/code:1:64da2f859c]

[Websman]

DHB...

Just made #20 on IBD 100 list. Let's see what this does to the price on Monday.

[IIC]

DHB...

Just made #20 on IBD 100 list. Let's see what this does to the price on Monday.

Webs...I am SUPER SURPRISED...not because I think DHB is bad, in fact I think it is good and am waiting for a vol. move over 16 to consider a purchase...But, IBD is taking a risk here(not that they necessarily care)by listing it at #20 at $15.12...A minor setback of just 13 cents by next Friday would cause it to be dropped off the list...if they stick to the $15 min. Guess they are pretty confident...THX for letting me know so early...I will post the new additions later or this weekend...Later, IIC

[IIC]

IBD 100

Added this week:
DHB, SCHN, CVH, SCST, ATVI, HDWR, LSTR, ROV, IMGC, APOL,
IFIN, WLB, BFAM, PVTB, AVL, ARTC, UNT, INFY, LEV, RGF, AMSG, LPNT,

Dropped this week:

ELAB, STN, HELE, ZMH, SYK, CME, HAR, SNN, BMET, COT,
BGFV, AXCA, BCR, RIMM, EPEX, PPC, DJO, CHS, MIK, IDXX, WGO, NVO,

[IIC]

"When you lose your integrity...everything else is a piece of cake"...WHO SAID THIS???...Ten Bux to the first person who emails me the correct answer

[IIC]

Contest closed...We have a winner...But it was from another Forum...The answer is:

J.R. Ewing

And you thought it was Martha

[IIC]

[code:1:d13f7806a2]USA Market Momentum 7-16-04

Market %Net # Up # Dn # Uch New H New L
All Usa -0.36% 3021 4066 441 186 248
Option Stock -0.70% 598 1398 49 79 104
AMEX -0.11% 386 448 88 25 28
NASDAQ -1.11% 931 2101 207 33 166
NYSE -0.01% 1704 1517 146 128 54
S&P 500 -0.45% 162 313 4 31 26
S&P MidCap -0.67% 94 267 4 23 11
S&P SmrCap -0.69% 160 363 14 18 24

Top 10 Sectors 7-16-04

Sector %Net Act Up Dn
Constr. - Supplies & Fixtures 3.53% 27 16 11
Tobacco 1.86% 11 6 5
Oil & Gas Operations 1.46% 122 88 29
Oil & Gas - Integrated 1.26% 9 9 0
Metal Mining 1.17% 16 10 5
Printing Services 0.90% 8 4 4
Electric Utilities 0.84% 73 54 18
Consumer Financial Services 0.81% 43 19 24
Construction - Raw Materials 0.73% 11 7 4
Audio & Video Equipment 0.70% 10 2 8

Bottom 10 Sectors 7-16-04

Sector %Net Act Up Dn
Medical Equipment & Supplies -3.26% 171 43 119
Retail (Apparel) -2.68% 45 2 41
Airline -2.48% 19 3 15
Schools -2.45% 17 4 13
Retail (Specialty) -2.25% 76 8 66
Communications Equipment -2.24% 129 32 92
Office Equipment -2.20% 10 1 9
Computer Networks -2.04% 46 14 29
Semiconductors -2.04% 171 23 144
Software & Programming -2.04% 260 52 190 [/code:1:d13f7806a2]