IIC's Winners Watchlists

[IIC]

Economic Data and other events
scheduled for July 19 - 23

MONDAY
Treasury auctions 3&6-month bills

TUESDAY
Housing Starts & Building Permits for June (8:30 am ET)

Weekly Chain Store Sales (9 am ET)

Fed Chairman Greenspan speaks before Senate (2:30 pm ET)

WEDNESDAY
Fed Chairman Greenspan speaks before House (10 am ET)

THURSDAY
Weekly Initial Jobless Claims (8:30 am ET)

Leading Indicators Index for June (10 am ET)

Weekly Money Supply (4:30 pm ET)

FRIDAY
No Major Economic Releases Scheduled

[IIC]

[code:1:4c2a41084d]Company Name Symbol Date Time Reuters YrAgo

EARNINGS TO BE ANNOUNCED WEEK OF JUL 19 - JUL 23
3M Company MMM 7/19 B 0.96 0.78
American Standard ASD 7/19 B 0.72 0.61
Charter One CF 7/19 B 0.72 0.72
Delta Air Lines DAL 7/19 B -2.12 -1.96
FileNET FILE 7/19 B 0.04 0.04
Legg Mason LM 7/19 B 1.23 0.83
Lexmark LXK 7/19 B 0.97 0.77
Mattel MAT 7/19 B 0.05 0.07
Occidental Petro OXY 7/19 B 1.38 0.97
Sensient SXT 7/19 B 0.36 0.46
TradeStation TRAD 7/19 B 0.11 0.07
M-Systems FLSH 7/19 D 0.11 -0.01
Noble Drilling NE 7/19 D 0.25 0.33
Allstate ALL 7/19 A 1.16 0.85
AvalonBay AVB 7/19 A 0.80 1.08
Cognex CGNX 7/19 A 0.23 0.08
Corning GLW 7/19 A 0.08 0.02
Dover Corp DOV 7/19 A 0.47 0.36
DSP Group DSPG 7/19 A 0.26 0.26
Dun & Bradstreet DNB 7/19 A 0.59 0.50
Everest Re RE 7/19 A 2.67 1.94
Exponent Inc EXPO 7/19 A 0.37 0.34
FindWhat.com FWHT 7/19 A 0.15 0.12
Flextronics FLEX 7/19 A 0.14 0.04
Itron ITRI 7/19 A 0.19 0.19
j2 Global JCOM 7/19 A 0.28 0.23
JDA Software JDAS 7/19 A 0.04 0.09
KEMET KEM 7/19 A 0.01 -0.04
Kraft Foods KFT 7/19 A 0.46 0.55
Lincare Holdings LNCR 7/19 A 0.64 0.53
Plum Creek PCL 7/19 A 0.31 0.31
Renaissance Learning RLRN 7/19 A 0.28 0.29
Sonus Networks SONS 7/19 A -0.04
SS&C Techs SSNC 7/19 A 0.19 0.14
Steel Dynamics STLD 7/19 A 1.13 0.11
Swift Trans SWFT 7/19 A 0.26 0.23
Technitrol TNL 7/19 A 0.20 0.16
99 Cents Only NDN 7/20 B 0.05 0.17
AK Steel AKS 7/20 B 0.15 -0.47
Allegheny Tech ATI 7/20 B -0.15 -0.32
Altria MO 7/20 B 1.28 1.26
Ameritrade AMTD 7/20 B 0.15 0.12
Arkansas Best ABFS 7/20 B 0.45 0.30
Autonation AN 7/20 B 0.35 0.37
Boise Cascade BCC 7/20 B 0.33 -0.12
CDW Corp CDWC 7/20 B 0.66 0.51
Ceridian CEN 7/20 B 0.19 0.17
ChoicePoint CPS 7/20 B 0.40 0.37
Continental Air CAL 7/20 B -0.12 -0.37
EMC Corp EMC 7/20 B 0.08 0.04
Ensco ESV 7/20 B 0.09 0.18
ExpressJet XJT 7/20 B 0.54 0.42
Ford Motor F 7/20 B 0.48 0.22
Forest Labs FRX 7/20 B 0.56 0.48
Freeport-McMoRan FCX 7/20 B -0.17 0.40
Golden West GDW 7/20 B 2.00 1.76
Greenpoint Fincl GPT 7/20 B 0.95 1.03
Health Management HMA 7/20 B 0.36 0.26
Infineon IFX 7/20 B 0.10 -0.09
Johnson Controls JCI 7/20 B 1.15 1.00
Manpower MAN 7/20 B 0.52 0.37
Navigant Consult NCI 7/20 B 0.18 0.09
Orbital Sciences ORB 7/20 B 0.15 -0.05
RadioShack RSH 7/20 B 0.39 0.34
SAFECO SAFC 7/20 B 0.80 0.70
TASER Intl TASR 7/20 B 0.13 0.02
Tenneco TEN 7/20 B 0.54 0.50
US Bancorp USB 7/20 B 0.53 0.50
Wells Fargo WFC 7/20 B 1.03 0.90
XTO Energy XTO 7/20 B 0.54 0.33
Avery Dennison AVY 7/20 D 0.73 0.70
Gentex Corp GNTX 7/20 D 0.38 0.34
INCO Limited N 7/20 D 0.87 0.25
Mellon Financial MEL 7/20 D 0.44 0.40
Pogo Producing PPP 7/20 D 1.29 1.24
Acxiom ACXM 7/20 A 0.13 0.08
Applied Micro AMCC 7/20 A 0.00 -0.03
ArthroCare ARTC 7/20 A 0.13 0.09
Audiocodes AUDC 7/20 A 0.01 -0.06
C.H. Robinson CHRW 7/20 A 0.36 0.34
C.R. Bard BCR 7/20 A 0.56 0.47
Cheesecake Factory CAKE 7/20 A 0.34 0.30
CNF Inc CNF 7/20 A 0.57 0.31
Convergys CVG 7/20 A 0.20 0.29
CTS Corp CTS 7/20 A 0.10 0.06
Cymer CYMI 7/20 A 0.29 -0.15
E*TRADE ET 7/20 A 0.19 0.14
Embarcadero EMBT 7/20 A 0.07 0.05
EZCORP, Inc. EZPW 7/20 A 0.05 0.00
FormFactor FORM 7/20 A 0.15 0.04
Hummingbird Comm HUMC 7/20 A 0.36 0.26
IMS Health RX 7/20 A 0.28 0.25
Informatica INFA 7/20 A 0.04 0.04
Inter-Tel INTL 7/20 A 0.31 0.28
JAKKS Pacific JAKK 7/20 A 0.22 0.21
Linear Tech LLTC 7/20 A 0.30 0.20
Microchip MCHP 7/20 A 0.26 0.16
Millipore MIL 7/20 A 0.55 0.45
MKS Instruments MKSI 7/20 A 0.39 -0.04
Motorola MOT 7/20 A 0.18 0.01
OMI Corp OMM 7/20 A 0.43 0.33
Owens-Illinois OI 7/20 A 0.48 0.40
PEC Solutions PECS 7/20 A 0.13 0.16
Pixelworks PXLW 7/20 A 0.12 0.04
Plantronics PLT 7/20 A 0.37 0.25
RF Micro Device RFMD 7/20 A 0.03 -0.04
Sanmina-SCI SANM 7/20 A 0.06 0.01
Seagate Tech STX 7/20 A -0.01 0.33
Secure Computing SCUR 7/20 A 0.06 0.03
Select Comfort SCSS 7/20 A 0.15 0.12
Silicon Image SIMG 7/20 A 0.08 0.00
Sirenza Micro SMDI 7/20 A 0.03 -0.02
Sovereign Banc SOV 7/20 A 0.40 0.37
Storage Tech STK 7/20 A 0.31 0.27
Sun Microsystems SUNW 7/20 A -0.03 0.01
SupportSoft SPRT 7/20 A 0.08 0.06
Teradyne TER 7/20 A 0.37 -0.19
Texas Instruments TXN 7/20 A 0.25 0.09
The Medicines Co MDCO 7/20 A 0.07 -0.14
Tollgrade TLGD 7/20 A 0.02 0.06
Total System TSS 7/20 A 0.18 0.17
USANA, Inc USNA 7/20 A 0.33 0.20
Virage Logic VIRL 7/20 A 0.02 -0.07
WebEx WEBX 7/20 A 0.21 0.14
Agere Systems AGR.A 7/21 B 0.01 -0.04
AMBAC Fincl ABK 7/21 B 1.52 1.32
America West AWA 7/21 B 0.31 0.33
Ametek AME 7/21 B 0.38 0.32
Amphenol APH 7/21 B 0.42 0.30
AMR Corp AMR 7/21 B 0.04 -2.26
AT&T Wireless AWE 7/21 B 0.01 0.08
ATMI ATMI 7/21 B 0.17 -0.09
Bank of NY BK 7/21 B 0.47 0.42
BJ Services BJS 7/21 B 0.41 0.31
Colgate-Palmolive CL 7/21 B 0.67 0.62
Dana Corp DCN 7/21 B 0.49 0.34
Diamond Offshore DO 7/21 B -0.02 -0.17
Diebold DBD 7/21 B 0.60 0.57
DR Horton DHI 7/21 B 0.88 0.66
Dupont Photomask DPMI 7/21 B -0.39 -1.56
Eastman Kodak EK 7/21 B 0.59 0.60
Fannie Mae FNM 7/21 B 1.85 1.86
First Data FDC 7/21 B 0.53 0.47
First Horizon FHN 7/21 B 0.94 0.90
General Dynamics GD 7/21 B 1.39 1.22
General Motors GM 7/21 B 2.21 1.58
Greater Bay GBBK 7/21 B 0.43 0.41
Harrah's HET 7/21 B 0.79 0.73
Honeywell HON 7/21 B 0.38 0.37
Host Marriott HMT 7/21 B 0.28 -0.09
Hyperion Solutions HYSL 7/21 B 0.40 0.25
ILEX Oncology ILXO 7/21 B -0.31 -0.27
Illinois Tool ITW 7/21 B 1.16 0.92
Imation Corp IMN 7/21 B 0.32 0.52
Imclone IMCL 7/21 B 0.23 -0.47
Immucor BLUD 7/21 B 0.15 0.21
Invitrogen IVGN 7/21 B 0.75 0.56
JP Morgan Chase JPM 7/21 B 0.83 0.89
Keane KEA 7/21 B 0.14 0.14
Knight Trading NITE 7/21 B 0.09 0.15
Kulicke & Soffa KLIC 7/21 B 0.31 -0.23
Linens'n Things LIN 7/21 B 0.02 0.13
LM Ericsson ERICY 7/21 B 0.28 -0.02
Lucent LU 7/21 B 0.02 -0.01
Mattson MTSN 7/21 B 0.12 -0.21
Maverick Tube MVK 7/21 B 1.03 0.03
MDU Resources MDU 7/21 B 0.43 0.39
Merck MRK 7/21 B 0.79 0.79
Mercury Interactive MERQ 7/21 B 0.25 0.22
Meritage Corp MTH 7/21 B 1.83 1.55
MGM Mirage MGG 7/21 B 0.57 0.36
NBTY Inc NTY 7/21 B 0.48 0.37
Nextel NXTL 7/21 B 0.50 0.27
Northern Trust NTRS 7/21 B 0.58 0.36
Northwest Air NWAC 7/21 B -1.08 -1.86
NY Comm Bancrp NYB 7/21 B 0.49 0.40
Parametric PMTC 7/21 B 0.04 -0.13
Pentair PNR 7/21 B 0.52 0.44
PF Chang's PFCB 7/21 B 0.32 0.27
Pfizer PFE 7/21 B 0.46 0.30
PNC Bank PNC 7/21 B 1.01 0.94
Progress Energy PGN 7/21 B 0.72 0.67
Reynolds & Reynold REY 7/21 B 0.31 0.43
Schering-Plough SGP 7/21 B -0.01 0.12
Sirius Satellite SIRI 7/21 B -0.10 -0.12
SkyWest SKYW 7/21 B 0.34 0.26
SouthTrust SOTR 7/21 B 0.56 0.51
Sprint FON FON 7/21 B 0.18 0.35
St. Jude Medical STJ 7/21 B 0.53 0.43
Telephone & Data TDS 7/21 B 0.60 0.38
Tellabs TLAB 7/21 B 0.06 -0.08
Tupperware TUP 7/21 B 0.29 0.23
United Rentals URI 7/21 B 0.36 0.25
United Tech UTX 7/21 B 1.56 1.26
US Cellular USM 7/21 B 0.32 0.36
V.F. Corp VFC 7/21 B 0.74 0.68
Whirlpool WHR 7/21 B 1.49 1.31
Wyeth WYE 7/21 B 0.59 0.65
Heartland Express HTLD 7/21 D 0.29 0.25
Synovus SNV 7/21 D 0.35 0.32
AC Moore ACMR 7/21 A 0.02 0.05
Actel ACTL 7/21 A 0.12 0.08
Action Performance ATN 7/21 A 0.40 0.35
Activision ATVI 7/21 A 0.05 0.03
Advanced Energy AEIS 7/21 A 0.25 -0.18
Affymetrix AFFX 7/21 A 0.03 0.09
Alliance Data ADS 7/21 A 0.32 0.21
Altera ALTR 7/21 A 0.18 0.09
Amdocs DOX 7/21 A 0.30 0.23
Applied Films AFCO 7/21 A 0.34 0.27
Ariba ARBA 7/21 A 0.01
Arris Group ARRS 7/21 A 0.03 -0.13
Ascential ASCL 7/21 A 0.05 0.05
Atmel ATML 7/21 A 0.03 -0.09
Boston Comm BCGI 7/21 A 0.25 0.24
BroadVision BVSN 7/21 A -0.03 0.01
Brooktrout BRKT 7/21 A -0.18 -0.06
Burlington Res BR 7/21 A 0.76 0.69
Cadence Design CDN 7/21 A 0.15 0.09
Capital One COF 7/21 A 1.49 1.23
Cendant CD 7/21 A 0.46 0.37
Cerner CERN 7/21 A 0.37 0.25
Charles Schwab SCH 7/21 A 0.09 0.09
Chiron CHIR 7/21 A 0.24 0.36
Cirrus Logic CRUS 7/21 A -0.01 -0.23
Citrix Systems CTXS 7/21 A 0.18 0.18
Columbia Sportswear COLM 7/21 A 0.23 0.23
Community Health CYH 7/21 A 0.36 0.30
Corillian CORI 7/21 A 0.05 0.05
Covance CVD 7/21 A 0.36 0.29
Digital River DRIV 7/21 A 0.22 0.13
DST Systems DST 7/21 A 0.55 0.44
eBay EBAY 7/21 A 0.27 0.19
Elec For Imaging EFII 7/21 A 0.23 0.17
Epicor Software EPIC 7/21 A 0.13 0.05
eResearchTech ERES 7/21 A 0.14 0.05
Extreme Networks EXTR 7/21 A 0.01 -0.06
F5 Networks FFIV 7/21 A 0.18 0.05
First Ind. Rlty FR 7/21 A 0.69 0.11
Fiserv FISV 7/21 A 0.47 0.40
Getty Images GYI 7/21 A 0.40 0.23
Global Payment GPN 7/21 A 0.44 0.36
Great Lakes GLK 7/21 A 0.44 0.30
Internet Security ISSX 7/21 A 0.14 0.12
Interwoven IWOV 7/21 A 0.02 -0.16
K2, Inc. KTO 7/21 A 0.16 0.16
Kinder Morgan KMI 7/21 A 0.83 0.76
Kinder Morgan Prtnrs KMP 7/21 A 0.51 0.48
Knight Transportation KNGT 7/21 A 0.27 0.23
Lam Research LRCX 7/21 A 0.26 0.02
Leapfrog LF 7/21 A -0.15 -0.07
Leggett & Platt LEG 7/21 A 0.38 0.24
Luminex LMNX 7/21 A -0.01 -0.06
Maxtor MXO 7/21 A -0.18 0.11
Micrel MCRL 7/21 A 0.08 -0.01
Mindspeed MSPD 7/21 A -0.07 -0.27
Mohawk MHK 7/21 A 1.31 1.12
NABI Biopharma NABI 7/21 A -0.06 -0.08
New Century NCEN 7/21 A 1.96 1.61
Oakley OO 7/21 A 0.24 0.27
Owens & Minor OMI 7/21 A 0.38 0.37
Photon Dynamics PHTN 7/21 A 0.31 -0.19
Playtex Products PYX 7/21 A 0.08 0.08
Plexus Corp PLXS 7/21 A 0.09 -0.06
Power Integrations POWI 7/21 A 0.15 0.13
Qualcomm QCOM 7/21 A 0.53 0.33
Radian Group RDN 7/21 A 1.15 1.18
Rare Hospitality RARE 7/21 A 0.36 0.31
Redback Networks RBAK 7/21 A -0.10 -10.95
Ryland Group RYL 7/21 A 2.52 2.03
Scholastic Corp SCHL 7/21 A 0.84 0.90
Serologicals SERO 7/21 A 0.14 0.12
Siebel Systems SEBL 7/21 A 0.02 0.02
Sierra Health Srvs SIE 7/21 A 0.73 0.68
Sierra Wireless SWIR 7/21 A 0.17 0.05
Silicon Storage SSTI 7/21 A 0.18 -0.05
Skyworks SWKS 7/21 A 0.07 -0.03
Starbucks SBUX 7/21 A 0.22 0.17
STMicroelectronics STM 7/21 A 0.16 0.10
Stratex Networks STXN 7/21 A -0.09 -0.08
SunGard Data SDS 7/21 A 0.34 0.31
SurModics SRDX 7/21 A 0.19 0.26
Symantec SYMC 7/21 A 0.34 0.20
Tetra Tech TTEK 7/21 A 0.16 0.25
VISX EYE 7/21 A 0.18 0.08
Washington Mutual WM 7/21 A 0.56 1.10
Waste Connections WCN 7/21 A 0.41 0.37
Westell Tech WSTL 7/21 A 0.08 0.07
Willis Group WSH 7/21 A 0.58 0.47
Adolph Coors RKY 7/22 B 2.02 2.09
Alaska Air ALK 7/22 B -0.05 0.03
Albemarle ALB 7/22 B 0.42 0.41
Align Tech ALGN 7/22 B 0.06 -0.06
Alltel AT 7/22 B 0.81 0.78
American Axle AXL 7/22 B 1.04 0.97
American Intl AIG 7/22 B 1.12 0.96
American Pharm APPX 7/22 B 0.16 0.27
American Tower AMT 7/22 B -0.16 -0.40
AmerisourceBergen ABC 7/22 B 0.98 1.03
Arbitron ARB 7/22 B 0.27 0.26
Arrow Elec ARW 7/22 B 0.49 0.17
Artesyn ATSN 7/22 B 0.06 -0.07
AstraZeneca AZN 7/22 B 0.50 0.39
AT&T T 7/22 B 0.07 0.68
Avici Systems AVCI 7/22 B -0.64 -0.90
Avocent AVCT 7/22 B 0.31 0.27
Baxter BAX 7/22 B 0.40 0.41
BE Aerospace BEAV 7/22 B -0.16 -0.45
Becton Dickinson BDX 7/22 B 0.63 0.57
Bemis BMS 7/22 B 0.42 0.36
Benchmark Elec BHE 7/22 B 0.37 0.31
Biolase Technology, InBLTI 7/22 B 0.06 0.08
Black & Decker BDK 7/22 B 1.25 0.97
Blockbuster BBI 7/22 B 0.26 0.34
Cabot Micro CCMP 7/22 B 0.39 0.40
Caterpillar CAT 7/22 B 1.70 1.15
Celgene CELG 7/22 B 0.11 0.03
CenterPoint CNP 7/22 B 0.22 0.27
Chicago Mercantile CME 7/22 B 1.62 1.03
Cincinnati Fincl CINF 7/22 B 0.61 0.49
CIT Group CIT 7/22 B 0.80 0.65
Con Edison ED 7/22 B 0.26 0.29
CONMED CNMD 7/22 B 0.41 0.35
Cooper Industries CBE 7/22 B 0.86 0.69
Cooper Tire CTB 7/22 B 0.39 0.17
Countrywide CFC 7/22 B 2.30 1.37
Danaher DHR 7/22 B 0.53 0.40
Deckers Outdoor DECK 7/22 B 0.35 0.15
Drugstore.com DSCM 7/22 B -0.05 -0.07
Duane Reade DRD 7/22 B 0.18 0.17
EarthLink ELNK 7/22 B 0.16 0.07
Ecolab ECL 7/22 B 0.29 0.25
Electroglas EGLS 7/22 B -0.12 -0.55
Eli Lilly LLY 7/22 B 0.68 0.64
EMCOR Group EME 7/22 B 0.44 0.53
Eon Labs ELAB 7/22 B 0.26 0.20
Equifax EFX 7/22 B 0.39 0.36
Fidelity National FNF 7/22 B 1.11 1.62
FLIR Systems FLIR 7/22 B 0.39 0.27
Franklin Resources BEN 7/22 B 0.76 0.52
Gevity GVHR 7/22 B 0.25 0.15
Guidant GDT 7/22 B 0.58 0.62
Headwaters HDWR 7/22 B 0.42 0.37
Helmerich & Payne HP 7/22 B 0.15 0.16
Hershey Foods HSY 7/22 B 0.33 0.28
ICT Group ICTG 7/22 B 0.06 0.12
Ingersoll-Rand IR 7/22 B 1.29 0.89
Interactive Data IDC 7/22 B 0.20 0.19
Intl Game Tech IGT 7/22 B 0.33 0.30
ITT Educational ESI 7/22 B 0.29 0.21
Janus Capital JNS 7/22 B 0.17 0.22
Jetblue Airways JBLU 7/22 B 0.21 0.25
Kimberly-Clark KMB 7/22 B 0.89 0.79
Knight-Ridder KRI 7/22 B 1.06 0.95
KVH Industries KVHI 7/22 B -0.35 0.04
Laboratory Corp LH 7/22 B 0.66 0.60
Laureate Education LAUR 7/22 B 0.32 0.21
Lear Corp LEA 7/22 B 1.63 1.54
Lyondell Chem LYO 7/22 B 0.09 -0.34
MBNA Corp KRB 7/22 B 0.48 0.42
McDonald's MCD 7/22 B 0.47 0.37
MedImmune MEDI 7/22 B -0.17 0.06
Metris MXT 7/22 B -0.51 -0.44
Millennium Pharm MLNM 7/22 B -0.10 -0.07
Mylan Labs MYL 7/22 B 0.26 0.25
Neurocrine Biosci NBIX 7/22 B -0.28 -0.33
NII Holdings NIHD 7/22 B 0.32 0.65
Nucor NUE 7/22 B 2.87 0.11
Office Depot ODP 7/22 B 0.23 0.19
Outback Steakhouse OSI 7/22 B 0.63 0.60
Power-One PWER 7/22 B -0.02 -0.01
PRG-Schultz PRGX 7/22 B -0.01 0.06
Priority Hlthcare PHCC 7/22 B 0.29 0.26
QLT Inc QLTI 7/22 B 0.19 0.16
Quest Diagnostics DGX 7/22 B 1.28 1.12
Rayovac ROV 7/22 B 0.39 0.31
Reebok RBK 7/22 B 0.40 0.41
Respironics RESP 7/22 B 0.59 0.50
Retek RETK 7/22 B 0.03 -0.03
SABRE Hldgs TSG 7/22 B 0.43 0.23
SAP AG SAP 7/22 B 0.28 0.23
Satyam Computer SAY 7/22 B 0.20 0.16
SBC SBC 7/22 B 0.35 0.42
Sears, Roebuck S 7/22 B 0.72 0.90
Sherwin-Williams SHW 7/22 B 0.86 0.75
Skechers USA SKX 7/22 B 0.17 -0.06
Starwood Hotels HOT 7/22 B 0.37 0.28
Sunoco SUN 7/22 B 2.30 1.04
Supervalu SVU 7/22 B 0.59 0.56
Sybase SY 7/22 B 0.19 0.24
Syntel SYNT 7/22 B 0.23 0.25
Telular Corporation WRLS 7/22 B -2.55 -0.14
Textron TXT 7/22 B 0.74 0.76
Timberland TBL 7/22 B 0.18 0.16
Timken TKR 7/22 B 0.32 0.18
Tuesday Morning TUES 7/22 B 0.22 0.15
Ultratech Stepper UTEK 7/22 B 0.02 0.05
Union Pacific UNP 7/22 B 0.62 1.10
United Defense UDI 7/22 B 0.68 0.58
UPS UPS 7/22 B 0.70 0.61
UST Inc UST 7/22 B 0.78 0.77
Valassis VCI 7/22 B 0.48 0.57
Viacom VIA.B 7/22 B 0.42 0.37
Visteon VC 7/22 B 0.24 0.02
Weatherford Intl WFT 7/22 B 0.40 0.31
West Marine WMAR 7/22 B 1.17 0.98
York Intl YRK 7/22 B 0.86 1.19
ZOLL Medical ZOLL 7/22 B 0.24 0.32
Alberto-Culver ACV 7/22 D 0.54 0.47
Wendy's WEN 7/22 D 0.62 0.53
@Road ARDI 7/22 A 0.06 0.00
Advent Software ADVS 7/22 A 0.01 -0.22
Amazon.com AMZN 7/22 A 0.19 0.10
Amgen AMGN 7/22 A 0.59 0.49
Armor Holdings AH 7/22 A 0.70 0.21
Artisan Components ARTI 7/22 A 0.16 0.09
Autobytel ABTL 7/22 A 0.03 0.03
Avid Tech AVID 7/22 A 0.43 0.25
Borland BORL 7/22 A 0.06 0.04
Broadcom BRCM 7/22 A 0.32 0.10
California Pizza CPKI 7/22 A 0.25 0.23
Callaway Golf ELY 7/22 A 0.22 0.52
Cambrex Corp CBM 7/22 A 0.25 0.31
Cash America Intl PWN 7/22 A 0.24 0.17
Celestica CLS 7/22 A 0.09 -0.07
Chartered Semi CHRT 7/22 A 0.04 -0.36
Chordiant Sftwr CHRD 7/22 A 0.02 -0.04
Closure Medical CLSR 7/22 A 0.14 0.12
Coca-Cola KO 7/22 A 0.64 0.57
Computer Assoc CA 7/22 A 0.18 0.14
Compuware CPWR 7/22 A 0.00 0.01
Crane CR 7/22 A 0.51 0.44
Cytec CYT 7/22 A 0.71 0.64
Digital Insight DGIN 7/22 A 0.16 0.15
DoubleClick DCLK 7/22 A 0.04 0.04
E.piphany EPNY 7/22 A -0.04 -0.09
Electronic Arts ERTS 7/22 A 0.05 0.06
Foundry Ntwks FDRY 7/22 A 0.14 0.13
Gateway GTW 7/22 A -0.14 -0.22
Harmonic HLIT 7/22 A 0.02 -0.11
Helix Tech HELX 7/22 A 0.23 -0.05
Hutchinson HTCH 7/22 A 0.10 0.55
Insight Enterpr NSIT 7/22 A 0.28 0.19
Integrated Device IDTI 7/22 A 0.09 -0.05
Integrated Silicon ISSI 7/22 A 0.15 -0.21
Intrado TRDO 7/22 A 0.10 0.16
InVision INVN 7/22 A 0.34 0.61
Kana Software KANA 7/22 A -0.19 -0.43
Kopin KOPN 7/22 A -0.03 -0.01
McKesson MCK 7/22 A 0.48 0.53
Mentor Graphics MENT 7/22 A 0.10 0.12
Merit Medical MMSI 7/22 A 0.17 0.15
Metrologic Inst MTLG 7/22 A 0.19 0.12
Micromuse MUSE 7/22 A 0.03 0.04
Microsemi MSCC 7/22 A 0.09 0.03
Microsoft MSFT 7/22 A 0.28 0.23
Molecular Devices MDCC 7/22 A 0.16 0.12
Monolithic MOSY 7/22 A 0.01 0.02
Nautilus Grp NLS 7/22 A 0.05 0.14
Netopia NTPA 7/22 A -0.11 -0.05
Omnicell OMCL 7/22 A 0.09 0.05
Overstock.com OSTK 7/22 A -0.18 -0.07
Packeteer PKTR 7/22 A 0.10 0.08
Pactiv Corp PTV 7/22 A 0.39 0.37
Polycom PLCM 7/22 A 0.16 0.08
Portfolio Recovery AssPRAA 7/22 A 0.39 0.33
RadiSys RSYS 7/22 A 0.16 0.10
Robt Half RHI 7/22 A 0.11 0.00
RSA Security RSAS 7/22 A 0.11 0.05
Sigma-Aldrich SIAL 7/22 A 0.81 0.67
Smith Intl SII 7/22 A 0.44 0.30
SpectraLink SLNK 7/22 A 0.10 0.12
Stellent STEL 7/22 A 0.00 -0.12
TEKELEC TKLC 7/22 A 0.09 0.07
Transmeta TMTA 7/22 A -0.12 -0.13
Trex Co TWP 7/22 A 0.65 0.44
Trident Microsystems TRID 7/22 A 0.02 -0.22
TriQuint Semi TQNT 7/22 A 0.00 -0.11
Tumbleweed CommunicatiTMWD 7/22 A -0.02 -0.06
Universal Health UHS 7/22 A 0.69 0.82
VeriSign VRSN 7/22 A 0.15 0.19
Vignette VIGN 7/22 A -0.01 0.00
Vitesse Semi VTSS 7/22 A 0.02 -0.04
Watchguard WGRD 7/22 A -0.01 -0.09
webMethods WEBM 7/22 A -0.20 -0.12
WellChoice WC 7/22 A 0.71 0.59
Xilinx XLNX 7/22 A 0.28 0.14
Yellow Roadway YELL 7/22 A 0.90 0.54
Zoran ZRAN 7/22 A 0.10 0.18
Belo BLC 7/23 B 0.38 0.34
Clear Channel CCU 7/23 B 0.41 0.37
Cummins CMI 7/23 B 1.31 0.34
Diagnostic Products DP 7/23 B 0.63 0.56
Fortune Brands FO 7/23 B 1.24 1.03
FPL Group FPL 7/23 B 1.38 1.35
Great A&P Tea GAP 7/23 B -1.14 -0.53
Halliburton HAL 7/23 B 0.33 0.09
HCR Manor Care HCR 7/23 B 0.45 0.32
IDEXX Labs IDXX 7/23 B 0.52 0.47
ITT Industries ITT 7/23 B 1.15 1.02
Keithley KEI 7/23 B 0.14 -0.10
Labranche LAB 7/23 B 0.07 0.18
Lattice Semi LSCC 7/23 B 0.02 0.01
Maytag MYG 7/23 B 0.39 0.56
PACCAR PCAR 7/23 B 1.14 0.71
Peoples Energy PGL 7/23 B 0.33 0.22
Ryder System R 7/23 B 0.69 0.54
SCANA Corp SCG 7/23 B 0.42 0.38
Schlumberger SLB 7/23 B 0.49 0.38
Smurfit-Stone SSCC 7/23 B -0.07 -0.03
USF Corp USFC 7/23 B 0.47 0.34
Weyerhaeuser WY 7/23 B 1.07 0.41
Wipro WIT 7/23 B 0.10 0.06
Xerox Corp XRX 7/23 B 0.17 0.14
AMC Entertainment AEN 7/23 A 0.15 0.11
Gartner IT 7/23 A 0.09 0.10[/code:1:4c2a41084d]

[IIC]

Greenspan to Reassure Congress on Prices
Sun Jul 18, 2004 10:50 AM ET
By Glenn Somerville
WASHINGTON (Reuters) - Federal Reserve Chairman Alan Greenspan will go before Congress this week armed with data showing the U.S. economy is solid and free of dangerous price pressures that could force rapid interest-rate rises.

The Fed chairman is to deliver his semiannual monetary policy report to the Senate and U.S. House of Representatives on Tuesday and Wednesday, likely assuring lawmakers recent signs of a slowdown are merely a lull and that rates need to gradually rise to keep the recovery healthy.

"I think we're going to see him patting himself on the back for having guided the economy through a weak period," said Richard DeKaser, chief economist with National City Corp. in Cleveland.

"He's also going to say that there has been an impressive acceleration in growth and acknowledge Fed policy's role in making that happen," he added.

U.S. central bank policy-makers already have begun reversing a series of rate cuts initiated in 2001 that took interest rates to 46-year lows.

The policy-setting Federal Open Market Committee raised the federal funds rate a quarter percentage point -- to 1.25 percent -- on June 30 but said future policy moves would come at a "measured" pace.

Economists see more quarter-point rate rises this year as the Fed weighs the momentum of price rises for key products like imported oil and assesses the impact of higher borrowing costs on consumer spending.

The Fed on Tuesday also will offer updated forecasts for inflation, economic growth and unemployment.

Lawmakers often use Greenspan's appearances to quiz him about big budget deficits, a central issue in the campaign for November's presidential election.

Greenspan has said repeatedly that while he sees deficits as dangerous, spending curbs -- not tax increases -- are the wisest way to fix them.

GOOD INFLATION NEWS

Policy-makers got good news on Friday when the government said consumer prices climbed in June at only half the prior month's rate -- a 0.3 percent rise in the Consumer Price Index versus 0.6 percent in May. Excluding food and energy, prices rose 0.1 percent last month, their smallest gain this year.

If prices accelerate, the Fed could be compelled to push up rates more frequently or in larger increments, increasing the likelihood that overall economic activity might be hurt by costlier credit.

Essentially, Greenspan's task before Congress, and in the runup to the election, is to make a persuasive case that the expansion is well-rooted and the Fed is on guard against either inflation or a prolonged slowdown.

Retail sales fell 1.1 percent in June, the government reported last week, raising some worry that consumers might be retrenching in the face of higher energy costs.

The signs of a wavering in the economic pace obliges Greenspan to strike just the right note on prospects.

"Recent weakness may not be a trend but it has to be acknowledged and Greenspan has to make the case that the Fed's measured, gradual approach (to rate rises) is the correct one to protect job creation and keep the economy on track," said Diane Swonk, chief economist for Bank One in Chicago.

The nation's gross domestic product, the measure of total goods and services production in the country, grew at a sturdy 3.9 percent annual rate in the first quarter and is forecast in the latest Blue Chip poll of economists to reach a 4.1 percent rate in the second quarter.

Swonk, who expects two more 0.25-point hikes in the fed funds rate this year, said Greenspan was justified in arguing that a steady-as-it-goes course was best for the economy.

"He's in a very nice position to tell Congress that we're just in a little lull in the pace of economic activity in the summer but that the economy is solid," she said.

[IIC]

Kmart may be hoarding cash for purchases-Barron's
Sun Jul 18, 2004 01:54 PM ET
NEW YORK, July 18 (Reuters) - Discount retailer Kmart Holdings Corp. (KMRT.O: Quote, Profile, Research) has been hoarding cash while investing little in its stores, and may be poised for an acquisition binge, business weekly Barron's reported.
Kmart's strategy appears to be to sell undervalued real estate and use its cash for acquisitions or a large share-repurchase program, the paper said in its July 19 edition. It added that Kmart's cash coffers could hit $3 billion by year-end.

Potential acquisition targets include Mervyn's, the department-store chain that Target Corp. (TGT.N: Quote, Profile, Research) wants to sell, which could fetch $1.5 billion to $2 billion, Barron's said. It added that Kmart might seek to merge with Sears, Roebuck and Co. (S.N: Quote, Profile, Research) , whose largest shareholder is Kmart Chairman Edward Lampert's hedge fund, with a 15 percent stake.

Kmart, which came out of bankruptcy in May 2003, is also keeping price's higher than its rivals Target and Wal-Mart Stores Inc. (WMT.N: Quote, Profile, Research) , a strategy that analysts call questionable, the paper said.

The plan is driven by Lampert, the article said. Kmart could use some $3.8 billion in deferred tax assets to shelter income, which are more valuable if it is monetized sooner rather than later.

[IIC]

Watchlist


IMH NHI VTR NCEN

DHB CEDC WMO HA

I am not particularly thrilled about any of them though...IIC

[IIC]

IRAQI STOCK EXCHANGE

I still don't know if I believe this???

http://trimurl.com/CN

...IIC...Cub Reporter

[IIC]

Naz Support/Resistance for Monday:

Resistance:

2154
2092
2079
2053-Medium
2038-Weak
2015-Medium
1999-Medium
1980
1966-Medium
1942
1902
1890

Support:

1877
1865
1840


QQQ:

Resistance:

37.80
37.45
37.10-Strong
36.60
36.30-Medium
36.10-Medium
35.65-Medium
35.45-Weak
34.85

Support:

34.35
34.05

[IIC]

Apple to unveil new-generation iPod - report - Reuters - 11 minutes ago
Apple Computer Inc. plans to roll out a more efficient, lower-cost version of its iPod digital music player this week, according to Newsweek's online edition.

[IIC]

Today's MoMo:

PLMO GI UPL EPEX GDP SHLO AMOT ATI SMTI RMCF USLM SHOE AKS TRFDF SIM TSIC

Seems to be a discrepency on TSIC's closing price

[IIC]

[code:1:bf62d1a137]NYSE Composite Market Diary

. Today Prev Day
Advanced 1,741 1,717
Declined 1,535 1,548
Unchanged 140 143
Total Issues 3,416 3,408
New Highs 104 140
New Lows 55 48


Final Nasdaq Indexes Composite 1883.83 Up 0.68

. High Low Last Chg
Comp 1893.80 1870.14 1883.83 Up 0.68
Inds 1589.47 1568.43 1578.14 Dn 5.25
Bank 2867.58 2845.73 2861.98 Up 13.23
Insr 3046.32 3034.11 3042.19 Up 5.61
Ofin 3106.53 3062.92 3079.48 Dn 6.52
Tran 1854.78 1838.08 1848.30 Up 15.40
Telecom 173.63 171.59 172.48 Dn 0.53[/code:1:bf62d1a137]

[IIC]

[code:1:cffa379148]TOP STORIES

DELTA SINKS DEEPER INTO FINANCIAL CRISIS


Leading off an expected dismal 2Q for airlines, Delta reports a 2Q net loss of $1.96 billion, or $15.79 a share, as more full planes and lower costs failed to offset weak fares. But shares rise 8% on hopes that the struggling airline can still avert bankruptcy. Also, pilots union says group is preparing proposal.

MOLSON, COORS CONFIRM MERGER TALKS

Brewing giants Molson and Adolph Coors are in "advanced" talks about a possible merger of equals, companies confirm in separate news releases. Terms are still being discussed and are subject to final board approvals.

CORNING SWINGS TO 2Q PROFIT

Earns $108 million, or 7c a share, as glass for liquid-crystal displays continues to sell briskly and losses at optical-fiber division narrow. Also expects 3Q income of 10c to 12c a share, before items. Shares rise 6% late.

TRIBUNE NAMES NEW PUBLISHERS

Names Newsday President and COO Timothy Knight publisher and CEO of newspaper, effective Aug. 15, in light of recent circulation-inflation disclosures. Also names Digby Solomon interim publisher of Hoy.

3M NET CLIMBS 25%, BUT SHARES DROP

Shares fall 5% despite earnings topping estimates and solid sales growth. Post-It maker boosts earnings outlook for year to $3.72-$3.75 a share but cautions that geopolitical uncertainty necessitates a conservative economic outlook.

ALLSTATE NET RISES 75% ON HIGHER REVENUE

Insurer reports 2Q net income of $1.03 billion, or $1.47 a share, easily topping Wall Street estimates of $1.15 a share, as revenue rises 5% to $8.3 billion. Also raises full-year outlook for operating earnings.

FLEXTRONICS FALLS DESPITE SWING TO PROFIT

Shares drop 10% after hours as electronics maker posts 1Q net of $74.3 million, or 13c a share, compared with year-ago loss of $289.7 million, but earnings falls a penny short of Wall Street estimates.

SPITZER FILES TO PUT GRASSO CASE IN STATE COURT

New York attorney general asks that his lawsuit against former NYSE Chairman Dick Grasso be returned to the New York state court.

KRAFT 2Q NET DROPS AS COSTS RISE

Shares rise 2% as maker of Oreo cookies and Kraft cheeses posts 26% drop in 2Q profit due to high costs of ingredients such as milk and eggs, but food company says it is making progress in its restructuring.

BLACK & DECKER UP ON PENTAIR BUY, 2Q

Power-tool maker's shares gain 11% after it agrees to buy Pentair's Tools Group for $775 million in cash and says acquisition is good fit strategically and financially. Black & Decker 2Q profit climbs 61% on sales gains.

PALMONE SOARS ON VERIZON LAUNCH

Shares rise 10%, hitting a new 52-week high, after Verizon Wireless, the largest mobile-phone carrier in U.S. by subscribers, officially begins offering PalmOne's Treo 600 PDA phone to its customers.

APPLE UNVEILS CHEAPER IPOD

Apple Computer unveils two new models of its iPod portable music player that cost less than previous versions and boast longer battery life, ratcheting up competition with rivals in increasingly popular digital-music space.

AT&T MULLS EXITING LOCAL SERVICE

Directors at nation's largest long-distance phone company will consider whether to continue re-selling phone service on lines owned by local carriers, the Bells, at its board meeting.

MATTEL RISES AS 2Q NET BEATS ESTIMATES

Shares add 2% after its earnings edge Wall Street views. Net increase comes even as Barbie sales drop 13%. CFO says gross margins will remain pressured for rest of year on higher costs and sales of lower margin products.

WAL-MART PLAINTIFFS SEEK TO UPHOLD CLASS ACTION

Sex discrimination plaintiffs in suit against Wal-Mart ask appeals court to uphold judge's order certifying suit as a class action, arguing that large civil rights class-action lawsuits would be eliminated if retailing giant prevails in overturning ruling because of its size.

EU OKS SONY, BMG MUSIC MERGER

Commission unconditionally approves the merger of Sony Music and Bertelsmann's BMG unit in a deal that gives the four "majors" control of about 80% of the world music market.

RED HAT RESTATES 1Q EARNINGS

Open-source software company issues restated 1Q earnings of about $10.92 million, or 6c a share, representing increase of $243,000, or 1c a share, from previously announced results. Shares near flat.

ENRON SETTLES WITH CFTC FOR $35M

Settles charges with Commodity Futures Trading Commission that it manipulated natural gas prices and has been given $35 million civil penalty, regulator says.

MARINE HASSOUN SAYS HE WAS HELD CAPTIVE IN IRAQ

U.S. Marine Cpl. Wassef Ali Hassoun, the soldier who disappeared in Iraq under mysterious circumstances, says that he was taken into captivity by Iraqi insurgents and was held for 19 days against his will.

MINEHAN DOWNPLAYS INFLATION RISE

Echoing sentiments of her fellow central bank officials, Boston Fed President Cathy Minehan calls recent gains in price pressures temporary and says U.S. economy is on "solid footing."

COUNTRYWIDE, CENDANT IN BUY TALKS

Analysts express little surprise over rumors that Countrywide is once again negotiating to acquire the mortgage operations of Cendant and say a potential deal could be a logical way for Countrywide to achieve its growth target.




LATE TRADING
Allstate Moves Lower; Corning Rises

Allstate slips 2% in post-market action despite posting improved 2Q earnings and boosting its full-year outlook. Corning adds 6.5% after posting better-than-expected 2Q earnings.

ANALYSIS
Microsoft Faces Choice On Cash Pile

There's little disagreement that the world's largest software company, which adds about $1 billion each month to its cash pile, can afford to part with some of its money. Wall Street is waiting to hear just how it will be done.

============ U.S. MARKETS ACTION ===========
DJIA down 45.72 points to 10094.06
NASDAQ up 0.68 points to 1883.83
S&P 500 down 0.49 points to 1100.90
10-year T-note unch at 103 3/32 yield 4.357
NYMEX Spot Crude down $0.07 at $41.58/bbl
Dollar/Euro unch at 1.2439
[/code:1:cffa379148]

[IIC]

[code:1:53a7ed4d1f]Final Market Diaries: NYSE, Nasdaq, Amex 4:00 p.m. ET

. MON FRI WK AGO
NYSE Market Diary
Issues traded 3,416 3,409 3,428
Advances 1,741 1,717 1,834
Declines 1,535 1,547 1,411
Unchanged 140 145 183
New highs 103 141 62
New lows 56 50 43
zAdv vol (000) 571,454 554,353 524,744
zDecl vol (000) 725,080 881,084 563,246
zTotal vol (000) 1,319,539 1,449,811 1,112,914
Closing tick1 +359 +569 +762
Closing Arms2 (trin) 1.44 1.76 1.40
zBlock trades 20,870 23,652 16,959
Nasdaq Market Diary
Issues traded 3,263 3,212 3,233
Advances 1,284 925 1,277
Declines 1,840 2,102 1,815
Unchanged 139 185 141
New highs 28 30 26
New lows 173 143 96
Adv vol (000) 785,379 256,703 452,417
Decl vol (000) 932,390 1,477,173 990,726
Total vol (000) 1,756,388 1,745,096 1,449,421
Block trades n.a. 12,481 11,026
Amex Market Diary
Issues traded 975 943 952
Advances 338 396 395
Declines 530 455 476
Unchanged 107 92 81
New highs 17 21 13
New lows 29 30 24
zAdv vol (000) 21,683 20,230 21,433
zDecl vol (000) 29,632 29,004 31,112
zTotal vol (000) 52,742 50,809 54,055
Comp vol (000) 270,902 275,820 228,272
zBlock trades n.a. 852 907
z-NYSE or Amex only[/code:1:53a7ed4d1f]

[IIC]

Nasdaq New 52-Week Highs And Lows

.
New 52-Week Highs 28
AllncRes 49.87 EWBcp s 31.92 Hydril 33.20
NitroMed n 16.08 PharmPdtDev 36.49 Umpqua 22.62
ATP Oil&Gas 9.40 Essex 10.70 KnightTrnsp 30.22
PcificCon s 16.50 Starbucks 47.17 UnizanFin 27.59
BkComrcHldg n 41.11 EvrTrFnl s 25.49 MCI n 17.25
PalmOne 39.17 SteelDyn 33.30 WtneyHldg 45.10
CmpsBcsh 44.10 Fastenal 61.73 Methanex 13.88
ParallelPete 5.71 US Xpress A 17.91 WintrstFnl 51.45
CronosGp 7.78 HuntgBcsh 24.32 MSSecs Ndq100 11.75
PetrqstEngy 5.41
New 52-Week Lows 173
AMIS Hldgs n 13.25 Cohu 15.31 GTX n 9.00
LaJolla 1.68 PacSunwear s 17.25 StratosIntl 4.26
APA Optics 1.44 CollaGenex 8.42 Genta 1.81
LeadisTech n 9.15 PrdigmGen 0.62 StridesJtblue n 23.40
ASE Tst 5.65 ClmbiaLabs 2.80 GeronCp 6.29
LearnTreeInt 13.09 ParkerVision 3.87 Supertex 13.77
Abgenix 8.25 ConcrdComm 8.94 GigaMedia 0.82
Lightbridge 4.95 PerfrmncTech 7.89 Synovis 8.02
AbiglAdms 14.00 CT WtrSvc 24.05 GpcBtch ADS n 12.01
MKS Instr 16.45 PhaseFrwd n 7.75 TalkAmHldgs 6.50
AdvEngy 12.08 CorixaCp 3.55 HEI Inc 1.56
MgmaDsgn 15.88 PinnacleSys 5.28 TaroPharm 34.05
AdvisoryBoard 31.06 Cray 5.14 HarvardBioSci 3.59
ManTch A 12.10 PlexusCp 10.30 TheStreet 3.09
AetherSys 3.15 CTIMolecImg 9.97 Hemosol n 0.50
MatrixInit 7.26 PortalSftwr s 2.51 Thoratec 10.30
AirNetComm 0.42 CumulusMda 14.79 HotTopic s 14.48
McDATA A 4.23 PwrIntgrtns 21.37 TiVo 5.74
AngiotchPhrm s 15.70 CurativeHlth 6.40 IACInteractv wt 9.30
McDATA B 4.04 PwrwaveTch 4.90 TranSwitch 1.22
Aradigm 0.65 CyberGrd 6.35 ICOS Cp 20.96
MentorGraph 12.63 PraecisPharm 2.87 Trimeris 11.69
ArenaPharm 4.02 Cymer 29.03 ICTS Int 1.51
MerixCp 8.80 PrimusTele 3.76 Tripos 4.01
Ariba s 8.04 Cytokinetics n 12.00 iGATE Cp 3.44
MrLyBrocade n 21.32 ProximCp 0.80 TweeterHm 4.55
AsiaInfo 4.04 DDi Cp n 5.68 IndevusPhar 4.86
MdwstBanc 20.27 RF MicroDvc 5.94 US HomeSys 6.10
AtRoad 5.56 DepoMed 4.24 IndusInt 1.73
MlnnumCell 1.48 Randgold s 2.20 UnionBcp 19.20
AtlCstAir 3.71 DgtlInsght 15.82 IntgtCircuit 22.50
MillnmPhrm 11.03 RegenPharm 8.02 UtdOnline s 14.29
BiolaseTch 8.21 DoubleClick 6.60 InteliData 0.46
MobiusMgt 5.11 RmedyTmp 9.51 UTStarcom 25.10
BioMrnPharm 4.79 Drugstore.com 2.81 IntermetCp 3.35
MonolithicSys 4.90 Renovis n 8.11 VarianSemi 30.21
Biopure 0.55 EPIQ Sys 12.66 InterMune 12.85
MultFinElec n 9.25 Repligen 1.51 Verity 10.56
BlueMrtini 2.61 ebookers ADS 8.42 IntrntInt 2.52
NPS Pharm 17.27 RockfordCp 3.55 VicuronPharm 9.91
BkhmTch ADS 0.76 Echelon 8.00 InterTel 18.74
NeoMagic 1.62 SCM Micro 3.78 Wavecom ADS 6.40
BroadVisn 2.90 EchoStar 27.46 Interwoven s 6.85
Neopharm 7.64 Sina 22.04 WestellTch 3.59
Brooks Auto 15.44 ePlus 9.40 Intevac 3.84
Netgear n 9.22 SIPEX Cp 4.23 WetSeal A 3.42
BrukrBiSci 4.07 ExactSciCrp 5.48 IntrgnThera 3.05
NetlgcMicrsys n 9.25 SciClone 4.02 WirelessFac 8.19
Bsquare 0.74 FfthThrd 49.94 iPass n 5.50
NtwkEngns 1.92 SkyWest 14.39 XOMA 3.27
CMGI 1.31 FstAlbny 8.69 Isis Pharma 4.32
NovellusSys 27.01 Spherix 4.00 Xenogen n 7.00
CellGenesys 8.34 FstHlthGp 14.22 KVH Ind 8.49
NVIDIA 15.01 StdMicsys 17.40 ZhoneTch n 2.90
CellThrp 5.20 FrnklnBk n 14.52 KosanBiosci 5.78
OpticalCabl 4.51 Stratagene n 6.50 Zilog n 8.40
.chinadotcom 5.44 FrontierAir 8.20 LSB Fnl 22.00
Orbitz A n 17.94 Stratex 2.34

[IIC]

BLT...Low vol stock with a nice cup w/ handle although the vol was not classic through the chart pattern...P/P would be 13.00...currently 12.50...IIC

[IIC]

Naz Support/Resistance for Tuesday:

Resistance:

2145-2154
2092
2079
2053-Medium
2038-Weak
2016-Medium
1999-Medium
1980
1966-Medium
1935-1943-Weak
1902
1890-Weak

Support:

1877
1865
1840


QQQ:

Resistance:

37.80
37.45
37.10-Medium
36.80
36.60
36.30-Medium
36.10
35.65-Medium
35.45-Weak
34.85-Medium

Support:

34.35
34.05