Here's the results of the IIC 100/Covered Call study. Don't know how readable this will be but let's try. I got 4 pages of results using all the stocks which have options and limiting the options to Novembers which give at least 3% downside protection and at least 3% profit if the stock is unchanged at expiration. This is the first page. in order of % gain if the option is assigned.
So to read the first (top) entry its Nutrisystem, symbol NTRI, currently at 65.23 up .32 Friday and the option is symbol NSIKO, a 2006 Nov 75 call with 36 days to expiration currently bid at 2.00 for a net cost of 65.23-2.00=63.23 providing 3.1% downside protection, 3.2% profit if the stock is unchanged on expiration, 18.6% profit if the option is assigned (i.e. gets to $75) and the probability of assignment is 19.8% though where they get that I don't know.
Let's see how readable this is when I post it.
Company Sym Price & Chg Option Sym Expire/Strike Bid Net Debit %Dnsd.Prot. % IfUnch. % IfAsgnd. %ProbAssnd
NutriSystem Inc. NTRI 65.23 (+0.32) NSIKO 06 NOV 75.0 (36) 2.00 63.23 3.1 3.2 18.6 19.8
NutriSystem Inc. NTRI 65.23 (+0.32) NSIKN 06 NOV 70.0 (36) 3.50 61.73 5.4 5.7 13.4 33.4
Smith Micro Software Inc. SMSI 16.51 (-0.43) QPMKW 06 NOV 17.5 (36) 1.00 15.51 6.1 6.4 12.8 39.1
Akamai Tech. Inc. AKAM 50.70 (+0.53) UMUKK 06 NOV 55.0 (36) 1.95 48.75 3.8 4.0 12.8 30.2
Intercontinental Exchange Inc. ICE 82.97 (-0.93) ICEKR 06 NOV 90.0 (36) 2.80 80.17 3.4 3.5 12.3 30.3
Titanium Metals Corp. TIE 28.17 (+0.4
TIEKF 06 NOV 30.0 (36) 1.40 26.77 5.0 5.2 12.1 36.8
Zumiez Inc. ZUMZ 32.70 (+1.27) QUYKG 06 NOV 35.0 (36) 1.45 31.25 4.4 4.6 12.0 33.0
Iconix Brand Group Inc. ICON 18.53 (+0.20) QIAKD 06 NOV 20.0 (36) 0.60 17.93 3.2 3.3 11.5 30.0
Atheros Comms. Inc. ATHR 21.18 (+0.7
QRAKX 06 NOV 22.5 (36) 0.90 20.28 4.2 4.4 10.9 35.6
MEMC Electronic Materials Inc. WFR 37.86 (+0.1
WFRKH 06 NOV 40.0 (36) 1.75 36.11 4.6 4.8 10.8 36.1
Terex Corp. TEX 51.38 (-0.80) TEXKK 06 NOV 55.0 (36) 1.60 49.78 3.1 3.2 10.5 30.0
Under Armour Inc. UARM 47.94 (+1.47) UWGKJ 06 NOV 50.0 (36) 2.55 45.39 5.3 5.6 10.2 39.6
Perficient Inc. PRFT 16.73 (-1.16) UTJKW 06 NOV 17.5 (36) 0.80 15.93 4.8 5.0 9.9 39.7
Lifecell Corp. LIFC 31.06 (-0.11) QKLKZ 06 NOV 32.5 (36) 1.45 29.61 4.7 4.9 9.8 37.4
Bucyrus Intl. Inc. BUCY 48.13 (+0.04) HBUKJ 06 NOV 50.0 (36) 2.40 45.73 5.0 5.2 9.3 40.3
NutriSystem Inc. NTRI 65.23 (+0.32) NSIKM 06 NOV 65.0 (36) 5.70 59.53 8.7 9.2 9.2 50.8
Crocs Inc. CROX 38.88 (+0.20) CQJKH 06 NOV 40.0 (36) 2.20 36.68 5.7 6.0 9.1 43.6
TheStreet.com Inc. TSCM 12.01 (+0.0
UGQKV 06 NOV 12.5 (36) 0.50 11.51 4.2 4.3 8.6 41.5
Intercontinental Exchange Inc. ICE 82.97 (-0.93) ICEKQ 06 NOV 85.0 (36) 4.60 78.37 5.5 5.9 8.5 43.9
Trident Microsystems Inc. TRID 25.02 (+0.03) HVUKE 06 NOV 25.0 (36) 1.95 23.07 7.8 8.4 8.4 50.1
So to read the first (top) entry its Nutrisystem, symbol NTRI, currently at 65.23 up .32 Friday and the option is symbol NSIKO, a 2006 Nov 75 call with 36 days to expiration currently bid at 2.00 for a net cost of 65.23-2.00=63.23 providing 3.1% downside protection, 3.2% profit if the stock is unchanged on expiration, 18.6% profit if the option is assigned (i.e. gets to $75) and the probability of assignment is 19.8% though where they get that I don't know.
Let's see how readable this is when I post it.
Company Sym Price & Chg Option Sym Expire/Strike Bid Net Debit %Dnsd.Prot. % IfUnch. % IfAsgnd. %ProbAssnd
NutriSystem Inc. NTRI 65.23 (+0.32) NSIKO 06 NOV 75.0 (36) 2.00 63.23 3.1 3.2 18.6 19.8
NutriSystem Inc. NTRI 65.23 (+0.32) NSIKN 06 NOV 70.0 (36) 3.50 61.73 5.4 5.7 13.4 33.4
Smith Micro Software Inc. SMSI 16.51 (-0.43) QPMKW 06 NOV 17.5 (36) 1.00 15.51 6.1 6.4 12.8 39.1
Akamai Tech. Inc. AKAM 50.70 (+0.53) UMUKK 06 NOV 55.0 (36) 1.95 48.75 3.8 4.0 12.8 30.2
Intercontinental Exchange Inc. ICE 82.97 (-0.93) ICEKR 06 NOV 90.0 (36) 2.80 80.17 3.4 3.5 12.3 30.3
Titanium Metals Corp. TIE 28.17 (+0.4

Zumiez Inc. ZUMZ 32.70 (+1.27) QUYKG 06 NOV 35.0 (36) 1.45 31.25 4.4 4.6 12.0 33.0
Iconix Brand Group Inc. ICON 18.53 (+0.20) QIAKD 06 NOV 20.0 (36) 0.60 17.93 3.2 3.3 11.5 30.0
Atheros Comms. Inc. ATHR 21.18 (+0.7

MEMC Electronic Materials Inc. WFR 37.86 (+0.1

Terex Corp. TEX 51.38 (-0.80) TEXKK 06 NOV 55.0 (36) 1.60 49.78 3.1 3.2 10.5 30.0
Under Armour Inc. UARM 47.94 (+1.47) UWGKJ 06 NOV 50.0 (36) 2.55 45.39 5.3 5.6 10.2 39.6
Perficient Inc. PRFT 16.73 (-1.16) UTJKW 06 NOV 17.5 (36) 0.80 15.93 4.8 5.0 9.9 39.7
Lifecell Corp. LIFC 31.06 (-0.11) QKLKZ 06 NOV 32.5 (36) 1.45 29.61 4.7 4.9 9.8 37.4
Bucyrus Intl. Inc. BUCY 48.13 (+0.04) HBUKJ 06 NOV 50.0 (36) 2.40 45.73 5.0 5.2 9.3 40.3
NutriSystem Inc. NTRI 65.23 (+0.32) NSIKM 06 NOV 65.0 (36) 5.70 59.53 8.7 9.2 9.2 50.8
Crocs Inc. CROX 38.88 (+0.20) CQJKH 06 NOV 40.0 (36) 2.20 36.68 5.7 6.0 9.1 43.6
TheStreet.com Inc. TSCM 12.01 (+0.0

Intercontinental Exchange Inc. ICE 82.97 (-0.93) ICEKQ 06 NOV 85.0 (36) 4.60 78.37 5.5 5.9 8.5 43.9
Trident Microsystems Inc. TRID 25.02 (+0.03) HVUKE 06 NOV 25.0 (36) 1.95 23.07 7.8 8.4 8.4 50.1
Comment