Happy Anniversary:
October 19th...19 years ago:
October 19th...19 years ago:

Late-Trading Activity (4:00 P.M. - 6:30 P.M. Eastern Time) . FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY Issues Traded 2,286 2,432 1,912 2,400 2,364 Advances 555 697 614 542 502 Declines 753 1,156 555 993 774 Unchanged 978 579 743 865 1,088 Advancing Volume 19,669,967 34,779,516 40,389,055 30,168,444 22,943,591 Declining Volume 22,062,610 40,198,810 39,553,540 29,566,760 29,420,286 Total Volume 69,015,348 82,372,074 103,125,043 93,731,578 77,698,207 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG SPDR (A) 6,710.2 137.81 -0.10 -0.1 SPDR Engy (A) 3,601.2 56.22 +0.05 +0.1 Metlife un (N) 3,569.9 30.52 unch unch iShrRu2000 (N) 3,194.5 76.10 -0.04 -0.1 Nasdaq 100 (Nq) 2,959.6 42.30 +0.09 +0.2 WellsFargo (N) 2,867.4 36.32 unch unch PMI Gp Hits (N) 2,486.7 25.20 unch unch MarshlIsly pf (N) 1,998.4 27.45 unch unch AltriaGp (N) 1,870.0 82.00 +0.15 +0.2 GenMotor (N) 1,821.2 33.85 -0.08 -0.2 SPDR Materials (A) 1,395.2 33.35 -0.04 -0.1 DowJones (N) 1,014.0 35.63 +0.06 +0.2 ExxnMobl (N) 938.4 71.46 unch unch Microsoft (Nq) 903.5 28.35 +0.01 unch GnwrthFnl un (N) 688.7 36.42 unch unch BantaCp (N) 650.1 45.37 +0.12 +0.3 iShrMSCIEmrgMkt (A) 585.7 102.00 unch unch Activision (Nq) 565.5 15.42 +0.11 +0.7 Kroger (N) 525.1 22.80 unch unch Chevron (N) 520.3 67.68 unch unch Albertsons un (N) 400.1 25.56 unch unch TerraInd (N) 397.4 9.30 unch unch JohnsJohns (N) 374.8 68.17 unch unch Citigroup (N) 373.3 50.36 unch unch CiscoSys (Nq) 308.8 23.72 unch unch ConocoPhil (N) 306.4 61.19 unch unch MarvellTch (Nq) 305.8 17.84 +0.19 +1.1 Dell (Nq) 273.1 23.08 -0.03 -0.1 Caterpillar (N) 267.3 61.70 +0.43 +0.7 FfthThrd (Nq) 253.6 39.53 unch unch LATE PRICE PERCENTAGE GAINERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG Optium (Nq) 34.3 21.50 +1.90 +9.7 MedPropTr (N) 5.3 14.48 +1.08 +8.1 BuckTech (N) 5.5 10.42 +0.77 +8.0 NIC Inc (Nq) 15.9 5.00 +0.20 +4.2 Cemex (N) 20.0 31.56 +1.01 +3.3 StdRegstr (N) 8.9 14.55 +0.43 +3.0 EmprRes (A) 8.6 15.94 +0.40 +2.6 E ComVent (NCM) 27.6 16.98 +0.40 +2.4 AvanirPhm A (Nq) 26.9 7.60 +0.17 +2.3 EmisphTch (Nq) 10.1 9.04 +0.16 +1.8 Stolt-Nielse (Nq) 28.3 29.21 +0.51 +1.8 WashMut (N) 6.8 43.04 +0.71 +1.7 MasseyEngy (N) 191.4 26.15 +0.42 +1.6 UltraPetro (A) 76.4 55.46 +0.81 +1.5 Lowes Cos (N) 49.4 30.75 +0.41 +1.4 LATE PRICE PERCENTAGE LOSERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG ClmbiaLabs (Nq) 18.5 4.15 -0.23 -5.2 WernrEnt (Nq) 6.2 17.88 -0.34 -1.9 OcciPete (N) 172.4 47.00 -0.68 -1.4 MIVA (Nq) 18.4 3.02 -0.04 -1.4 JLG Ind (N) 16.6 27.25 -0.33 -1.2 RackableSys (Nq) 16.3 27.96 -0.34 -1.2 WebSideStry (Nq) 5.0 13.60 -0.16 -1.2 EmdeonCp (Nq) 120.3 11.46 -0.12 -1.1 Lightbridge (Nq) 17.2 11.51 -0.12 -1.0 SupportSoft (Nq) 111.5 5.35 -0.05 -0.9 BldrsFstsrce (Nq) 35.8 15.40 -0.12 -0.8 Zygo (Nq) 21.1 16.01 -0.12 -0.8 TALX Cp (Nq) 15.0 24.00 -0.16 -0.7 ConorMedsys (Nq) 11.5 24.32 -0.16 -0.7 ChespkeEngy (N) 158.9 32.22 -0.18 -0.6
Comment